UNITDSPR 1420 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1420 CE is trading at ₹ 17.95 on 1:01pm 11 Fri Sep 2026

Option of UNITDSPR 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.49 - Current price of UNITDSPR 1420 CE is higher than this average.
30 minute average: ₹ 15.83 - Current price of UNITDSPR 1420 CE is higher than this average.
Hourly average: ₹ 15.52 - Current price of UNITDSPR 1420 CE is higher than this average.
Day open: ₹ 16.95
Day range: 13.25 - 18.45
Open Interest: 138400 (1.384 L)

Munafa Value: 90 - This score indicates that the option of UNITDSPR 1420 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1403.200 as on 11 Fri Sep 1:02pm
Day open: 1395.100 Range: 1384.300 to 1404.000

Option Price: UNITDSPR CE 1420 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	17.95	138400	16.95	18.45	13.25
1:00pm	17.95	138400	16.95	18.45	13.25
12:59pm	18.45	137600	16.95	18.45	13.25
12:58pm	18.25	137600	16.95	18.40	13.25
12:56pm	17.15	136000	16.95	17.50	13.25
12:55pm	17.05	118800	16.95	17.10	13.25
12:54pm	17.05	118800	16.95	17.10	13.25
12:52pm	17.10	118400	16.95	17.10	13.25
12:51pm	17.10	118400	16.95	16.95	13.25
12:49pm	16.85	118400	16.95	16.95	13.25

option chart UNITDSPR CE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1420 CE CALL today?: Premium of UNITDSPR 1420 CE is 18.60 on 10 Sep 2026 CALL opened at 19.30 and traded inside a Low-High range of 16.80-26.90 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1420 CALL CE today?: Open Interest of UNITDSPR 1420 CE is 99600 today. This has changed 8800.00 from previous day.
What is underlying price of UNITDSPR 1420 CE CALL today?: Underlying price of UNITDSPR 1420 CE CALL is 1400.00 today.
What is lot size of UNITDSPR 1420 CALL CE today?: Lot size of UNITDSPR 1420 CALL CE is 400.00
Is UNITDSPR 1420 CE CALL ITM or OTM or ATM?: UNITDSPR 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1420 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1400.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1340 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, All CE , All PE

UNITDSPR 1420 CALL CE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 18.60 on 10 Sep 2026
CALL opened at 19.30 and traded inside a Low-High range of 16.80-26.90 as on 10 Thu Sep 2026

The underlying equity is trading at 1400.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1420 is 99,600

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1400.00	18.60	19.30	26.90	16.80	-6	39,840,000	982.6%
08 Tue Sep	1405.20	42.55	40.90	43.15	35.50	5	3,680,000	91.7%
07 Mon Sep	1440.00	40.15	44.25	44.25	40.15	-40	1,920,000	71.4%
04 Fri Sep	1440.00	67.60	74.20	74.20	67.60	-51	1,120,000	0%
03 Thu Sep	1471.70	137.95	0.00	0.00	0.00	0	1,120,000	0%
02 Wed Sep	1488.90	137.95	0.00	0.00	0.00	0	1,120,000	0%

Charts for UNITDSPR 1420 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis