UNITDSPR 1420 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

UNITDSPR 1420 CE is trading at ₹ 2.65 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 2.97 - Current price of UNITDSPR 1420 CE is lower than this average.
30 minute average: ₹ 3.97 - Current price of UNITDSPR 1420 CE is lower than this average.
Hourly average: ₹ 4.7 - Current price of UNITDSPR 1420 CE is lower than this average.
Day open: ₹ 3.55
Day range: 1.70 - 6.30
Open Interest: 95600 (95.6 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1420 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1391.900 as on 24 Fri Apr 3:45pm
Day open: 1383.000 Range: 1370.100 to 1398.500

Option Price: UNITDSPR CE 1420 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	95600	3.55	6.30	1.70
3:28pm	2.65	95600	3.55	6.30	1.70
3:27pm	2.65	95600	3.55	6.30	1.70
3:26pm	2.90	96800	3.55	6.30	1.70
3:25pm	2.95	90800	3.55	6.30	1.70
3:23pm	2.95	90800	3.55	6.30	1.70
3:22pm	3.10	90800	3.55	6.30	1.70
3:21pm	3.15	90800	3.55	6.30	1.70
3:20pm	3.35	90400	3.55	6.30	1.70
3:19pm	3.35	90400	3.55	6.30	1.70

option chart UNITDSPR CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1420 CE CALL today?: Premium of UNITDSPR 1420 CE is 2.90 on 24 Apr 2026 CALL opened at 3.55 and traded inside a Low-High range of 1.70-6.30 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1420 CALL CE today?: Open Interest of UNITDSPR 1420 CE is 88800 today. This has changed 2800.00 from previous day.
What is underlying price of UNITDSPR 1420 CE CALL today?: Underlying price of UNITDSPR 1420 CE CALL is 1391.90 today.
What is lot size of UNITDSPR 1420 CALL CE today?: Lot size of UNITDSPR 1420 CALL CE is 400.00
Is UNITDSPR 1420 CE CALL ITM or OTM or ATM?: UNITDSPR 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1420 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1391.90

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, All CE , All PE

UNITDSPR 1420 CALL CE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 2.90 on 24 Apr 2026
CALL opened at 3.55 and traded inside a Low-High range of 1.70-6.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1391.90 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1420 is 88,800

Munafa analysis UNITDSPR 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1391.90	2.90	3.55	6.30	1.70	-12	35,520,000	3.3%
23 Thu Apr	1382.30	3.30	8.00	8.00	2.75	-56	34,400,000	-9.7%
22 Wed Apr	1392.80	7.60	5.45	12.80	3.55	61	38,080,000	-11.9%
21 Tue Apr	1363.00	4.70	1.70	5.40	1.55	213	43,200,000	104.5%
20 Mon Apr	1307.70	1.50	1.05	3.30	1.05	-18	21,120,000	26.9%
17 Fri Apr	1302.90	1.85	1.70	2.10	1.50	76	16,640,000	141.9%

Charts for UNITDSPR 1420 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis