UNITDSPR 1410 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1410 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1410 CE Live prices

Spot price of UNITDSPR: 1430.200 as on 26 Fri Dec 11:11am
Day open: 1422.100 Range: 1416.100 to 1434.000

Option Price: UNITDSPR CE 1410 2025-12-30 on 26 Fri Dec 2025

UNITDSPR 1410 CE is trading at 24.90 on 11:12am 26 Fri Dec 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
11:12am	24.90	28800	20.15	24.90	20.15
11:11am	24.90	28800	20.15	24.90	20.15
11:09am	24.90	28800	20.15	24.90	20.15
11:08am	24.90	28800	20.15	24.90	20.15
11:07am	24.90	28800	20.15	24.90	20.15
11:05am	24.90	28800	20.15	24.90	20.15
11:03am	24.90	28800	20.15	24.90	20.15
11:02am	24.90	28800	20.15	24.90	20.15
11:01am	24.90	28800	20.15	24.90	20.15
11:00am	24.90	28800	20.15	24.90	20.15

option chart UNITDSPR CE 1410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1410 CE CALL today?: Premium of UNITDSPR 1410 CE is 18.00 on 24 Dec 2025 CALL opened at 20.70 and traded inside a Low-High range of 18.00-36.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1410 CALL CE today?: Open Interest of UNITDSPR 1410 CE is 29600 today. This has changed -4000.00 from previous day.
What is underlying price of UNITDSPR 1410 CE CALL today?: Underlying price of UNITDSPR 1410 CE CALL is 1422.10 today.
What is lot size of UNITDSPR 1410 CALL CE today?: Lot size of UNITDSPR 1410 CALL CE is 400.00
Is UNITDSPR 1410 CE CALL ITM or OTM or ATM?: UNITDSPR 1410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1422.10

UNITDSPR CALL CE available options strikes

CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, All CE , All PE

UNITDSPR 1410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1410 CALL CE December 30 2025

UNITDSPR 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 18.00 on 24 Dec 2025
CALL opened at 20.70 and traded inside a Low-High range of 18.00-36.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1422.10 which means that CALL of strike 1410 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1410 is 29,600

Price action analysis of 1410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1422.10	18.00	20.70	36.00	18.00	-50	11,840,000	-11.9%
23 Tue Dec	1441.80	36.40	32.40	47.20	27.25	33	13,440,000	-11.6%
22 Mon Dec	1426.70	27.30	18.00	32.55	15.95	54	15,200,000	-18.8%
19 Fri Dec	1406.70	17.65	14.45	19.10	10.75	34	18,720,000	34.5%
18 Thu Dec	1391.20	13.15	20.00	20.35	10.25	-54	13,920,000	117.5%
17 Wed Dec	1424.90	29.15	44.90	47.10	27.20	-35	6,400,000	17.6%

Charts for UNITDSPR 1410 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis