UNITDSPR 1340 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1340 CE is trading at ₹ on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1504.400 as on 29 Wed Jul 3:45pm
Day open: 1511.200 Range: 1493.900 to 1536.800

Option Price: UNITDSPR CE 1340 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR CE 1340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1340 CE CALL today?: Premium of UNITDSPR 1340 CE is 157.25 on 29 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1340 CALL CE today?: Open Interest of UNITDSPR 1340 CE is 4000 today. This has changed 0.00 from previous day.
What is underlying price of UNITDSPR 1340 CE CALL today?: Underlying price of UNITDSPR 1340 CE CALL is 1504.40 today.
What is lot size of UNITDSPR 1340 CALL CE today?: Lot size of UNITDSPR 1340 CALL CE is 400.00
Is UNITDSPR 1340 CE CALL ITM or OTM or ATM?: UNITDSPR 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1340 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1504.40

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, UNITDSPR CE 1560 strike, All CE , All PE

UNITDSPR 1340 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 157.25 on 29 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1504.40 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1340 is 4,000

Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1504.40	157.25	0.00	0.00	0.00	0	1,600,000	0%
28 Tue Jul	1508.80	157.25	155.55	157.25	155.55	-3	1,600,000	0%
27 Mon Jul	1482.00	163.00	164.00	164.00	162.00	8	1,600,000	100%
24 Fri Jul	1467.20	150.00	150.00	150.00	150.00	51	800,000	25%
23 Thu Jul	1418.00	99.10	106.00	106.00	90.00	17	640,000	300%
22 Wed Jul	1404.20	84.30	84.30	84.30	84.30	29	160,000	-%

Charts for UNITDSPR 1340 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis