UNITDSPR 1340.00 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1340.00 CE CALL today?: Premium of UNITDSPR 1340.00 CE is 18.00 on 22 May 2026 CALL opened at 16.05 and traded inside a Low-High range of 13.55-19.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1340.00 CALL CE today?: Open Interest of UNITDSPR 1340.00 CE is 32000 today. This has changed 13600.00 from previous day.
What is underlying price of UNITDSPR 1340.00 CE CALL today?: Underlying price of UNITDSPR 1340.00 CE CALL is 1282.80 today.
What is lot size of UNITDSPR 1340.00 CALL CE today?: Lot size of UNITDSPR 1340.00 CALL CE is 400.00
Is UNITDSPR 1340.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1340.00 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1282.10

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1220 strike, UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, All CE , All PE

UNITDSPR 1340.00 CALL CE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 18.00 on 22 May 2026
CALL opened at 16.05 and traded inside a Low-High range of 13.55-19.00 as on 22 Fri May 2026

The underlying equity is trading at 1282.10 which means that CALL of strike 1340.00 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1340.00 is 32,000

Price action analysis of 1340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1282.10	18.00	16.05	19.00	13.55	12	12,800,000	73.9%
21 Thu May	1272.60	16.05	21.00	22.95	15.85	-25	7,360,000	9.5%
20 Wed May	1284.60	21.65	29.50	30.00	21.50	-29	6,720,000	-23.6%
19 Tue May	1304.90	30.85	36.05	38.25	30.60	-14	8,800,000	52.8%
18 Mon May	1315.70	36.05	32.80	36.05	32.80	-20	5,760,000	-2.7%
15 Fri May	1320.70	45.10	41.40	58.00	41.40	25	5,920,000	-%

Charts for UNITDSPR 1340.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis