Munafa Stock Market Course + Intraday & FNO calls 
UNITDSPR 1340 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited
UNITDSPR 1340 CE is trading at ₹ 79.65 on 3:40pm 11 Fri Sep 2026
10 minute average: ₹ 79.65 - Current price of UNITDSPR 1340 CE is higher than this average.
30 minute average: ₹ 79.65 - Current price of UNITDSPR 1340 CE is higher than this average.
Hourly average: ₹ 80.98 - Current price of UNITDSPR 1340 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4400 (4.4 K)
Munafa Value: 60 - This score indicates that the option of UNITDSPR 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of UNITDSPR is: 400
Spot price of UNITDSPR: 1395.000 as on 11 Fri Sep 3:45pm
Day open: 1395.100 Range: 1384.300 to 1407.200
Option Price: UNITDSPR CE 1340 2026-09-29 on 11 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 79.65 | 4400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1340 CE CALL today?
- Premium of UNITDSPR 1340 CE is 79.65 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1340 CALL CE today?
- Open Interest of UNITDSPR 1340 CE is 4400 today. This has changed 0.00 from previous day.
- What is underlying price of UNITDSPR 1340 CE CALL today?
- Underlying price of UNITDSPR 1340 CE CALL is 1395.00 today.
- What is lot size of UNITDSPR 1340 CALL CE today?
- Lot size of UNITDSPR 1340 CALL CE is 400.00
- Is UNITDSPR 1340 CE CALL ITM or OTM or ATM?
- UNITDSPR 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNITDSPR 1340 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Underlying equity prev closing: 1395.00
UNITDSPR CALL CE available options strikes
UNITDSPR CE 1340 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, All CE , All PE
UNITDSPR 1340 CALL CE available expiry dates
UNITDSPR 29 Sep 2026 expiryUNITDSPR 27 Oct 2026 expiryUNITDSPR 23 Nov 2026 expiry
Premium of CALL (CE) of strike 1340 is at: 79.65 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 11 Fri Sep 2026
The underlying equity is trading at 1395.00 which means that CALL of strike 1340 is ITM CALL option (in the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for CALL (CE) of strike 1340 is 4,400
Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Sep | 1395.00 | 79.65 | 0.00 | 0.00 | 0.00 | 0 | 1,760,000 | 0% |
| 10 Thu Sep | 1400.00 | 79.65 | 77.60 | 79.65 | 77.60 | 14 | 1,760,000 | 57.1% |
| 08 Tue Sep | 1405.20 | 108.90 | 102.45 | 108.90 | 97.15 | -7 | 1,120,000 | 75% |
| 07 Mon Sep | 1440.00 | 117.95 | 117.95 | 117.95 | 117.95 | -14 | 640,000 | 33.3% |
| 04 Fri Sep | 1440.00 | 138.10 | 138.10 | 138.10 | 138.10 | 5 | 480,000 | 0% |
| 03 Thu Sep | 1471.70 | 130.30 | 130.30 | 130.30 | 130.30 | -33 | 480,000 | -% |
Charts for UNITDSPR 1340 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1340 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited
These are UNITDSPR 1340 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNITDSPR 1340 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
