UNITDSPR 1320 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1320 CE is trading at ₹ 91.30 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 91.3 - Current price of UNITDSPR 1320 CE is higher than this average.
30 minute average: ₹ 91.3 - Current price of UNITDSPR 1320 CE is higher than this average.
Hourly average: ₹ 94.42 - Current price of UNITDSPR 1320 CE is lower than this average.
Day open: ₹ 89.00
Day range: 89.00 - 100.30
Open Interest: 5600 (5.6 K)

Munafa Value: 60 - This score indicates that the option of UNITDSPR 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1400.000 as on 10 Thu Sep 3:44pm
Day open: 1405.200 Range: 1391.400 to 1416.100

Option Price: UNITDSPR CE 1320 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	91.30	5600	89.00	100.30	89.00
3:38pm	91.30	5600	89.00	100.30	89.00
3:36pm	91.30	5600	89.00	100.30	89.00
3:35pm	91.30	5600	89.00	100.30	89.00
3:34pm	91.30	5600	89.00	100.30	89.00
3:33pm	91.30	5600	89.00	100.30	89.00
3:32pm	91.30	5600	89.00	100.30	89.00
3:30pm	91.30	5600	89.00	100.30	89.00
3:29pm	91.30	5600	89.00	100.30	89.00
3:27pm	91.30	5600	89.00	100.30	89.00

option chart UNITDSPR CE 1320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1320 CE CALL today?: Premium of UNITDSPR 1320 CE is 91.30 on 10 Sep 2026 CALL opened at 89.00 and traded inside a Low-High range of 89.00-100.30 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1320 CALL CE today?: Open Interest of UNITDSPR 1320 CE is 6000 today. This has changed 1200.00 from previous day.
What is underlying price of UNITDSPR 1320 CE CALL today?: Underlying price of UNITDSPR 1320 CE CALL is 1400.00 today.
What is lot size of UNITDSPR 1320 CALL CE today?: Lot size of UNITDSPR 1320 CALL CE is 400.00
Is UNITDSPR 1320 CE CALL ITM or OTM or ATM?: UNITDSPR 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1320 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1400.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1340 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, All CE , All PE

UNITDSPR 1320 CALL CE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 91.30 on 10 Sep 2026
CALL opened at 89.00 and traded inside a Low-High range of 89.00-100.30 as on 10 Thu Sep 2026

The underlying equity is trading at 1400.00 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1320 is 6,000

Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1400.00	91.30	89.00	100.30	89.00	5	2,400,000	15.4%
08 Tue Sep	1405.20	128.45	0.00	0.00	0.00	0	2,080,000	0%
07 Mon Sep	1440.00	128.45	129.85	129.85	128.45	-18	2,080,000	0%
04 Fri Sep	1440.00	158.15	158.15	158.15	158.15	5	2,080,000	0%
03 Thu Sep	1471.70	149.95	149.95	149.95	149.95	-0	2,080,000	0%
02 Wed Sep	1488.90	150.05	150.05	150.05	150.05	-11	2,080,000	0%

Charts for UNITDSPR 1320 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis