Live UNITDSPR 1320 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1320 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1320 CE Live prices

Spot price of UNITDSPR: 1451.300 as on 05 Fri Dec 2:47pm
Day open: 1425.600 Range: 1425.000 to 1456.200

Option Price: UNITDSPR CE 1320 2025-12-30 on 05 Fri Dec 2025

UNITDSPR 1320 CE is trading at on 9:17am 05 Fri Dec 2025

Lot size of UNITDSPR is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR CE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1320 CE CALL today?: Premium of UNITDSPR 1320 CE is 109.25 on 04 Dec 2025 CALL opened at 110.40 and traded inside a Low-High range of 109.25-110.40 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1320 CALL CE today?: Open Interest of UNITDSPR 1320 CE is 1600 today. This has changed 1200.00 from previous day.
What is underlying price of UNITDSPR 1320 CE CALL today?: Underlying price of UNITDSPR 1320 CE CALL is 1431.90 today.
What is lot size of UNITDSPR 1320 CALL CE today?: Lot size of UNITDSPR 1320 CALL CE is 400.00
Is UNITDSPR 1320 CE CALL ITM or OTM or ATM?: UNITDSPR 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1431.90

UNITDSPR CALL CE available options strikes

CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, All CE , All PE

UNITDSPR 1320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1320 CALL CE December 30 2025

UNITDSPR 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 109.25 on 04 Dec 2025
CALL opened at 110.40 and traded inside a Low-High range of 109.25-110.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1431.90 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1320 is 1,600

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1431.90	109.25	110.40	110.40	109.25	-10	640,000	300%
03 Wed Dec	1421.30	122.00	0.00	0.00	0.00	0	160,000	0%
02 Tue Dec	1440.90	122.00	0.00	0.00	0.00	0	160,000	0%
01 Mon Dec	1447.10	122.00	0.00	0.00	0.00	0	160,000	0%
28 Fri Nov	1451.60	122.00	0.00	0.00	0.00	0	160,000	0%
27 Thu Nov	1445.80	122.00	0.00	0.00	0.00	0	160,000	0%

Charts for UNITDSPR 1320 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis