UNITDSPR 1310 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1310 CE is trading at ₹ 26.25 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 30.98 - Current price of UNITDSPR 1310 CE is lower than this average.
30 minute average: ₹ 31.33 - Current price of UNITDSPR 1310 CE is lower than this average.
Hourly average: ₹ 31.35 - Current price of UNITDSPR 1310 CE is lower than this average.
Day open: ₹ 39.00
Day range: 26.25 - 39.00
Open Interest: 25600 (25.6 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1310 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1324.800 as on 19 Mon Jan 3:45pm
Day open: 1340.500 Range: 1317.000 to 1352.200

Option Price: UNITDSPR CE 1310 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.25	25600	39.00	39.00	26.25
3:28pm	31.50	24800	39.00	39.00	29.60
3:27pm	31.50	24800	39.00	39.00	29.60
3:26pm	31.50	24800	39.00	39.00	29.60
3:25pm	31.50	24800	39.00	39.00	29.60
3:24pm	31.50	24800	39.00	39.00	29.60
3:23pm	31.50	24800	39.00	39.00	29.60
3:22pm	31.50	24800	39.00	39.00	29.60
3:21pm	31.50	24800	39.00	39.00	29.60
3:19pm	31.50	24800	39.00	39.00	29.60

option chart UNITDSPR CE 1310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1310 CE CALL today?: Premium of UNITDSPR 1310 CE is 27.05 on 19 Jan 2026 CALL opened at 39.00 and traded inside a Low-High range of 26.25-39.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1310 CALL CE today?: Open Interest of UNITDSPR 1310 CE is 26400 today. This has changed 2800.00 from previous day.
What is underlying price of UNITDSPR 1310 CE CALL today?: Underlying price of UNITDSPR 1310 CE CALL is 1324.80 today.
What is lot size of UNITDSPR 1310 CALL CE today?: Lot size of UNITDSPR 1310 CALL CE is 400.00
Is UNITDSPR 1310 CE CALL ITM or OTM or ATM?: UNITDSPR 1310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1310 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1324.80

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, All CE , All PE

UNITDSPR 1310 CALL CE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1310 CE Live prices

Premium of CALL (CE) of strike 1310 is at: 27.05 on 19 Jan 2026
CALL opened at 39.00 and traded inside a Low-High range of 26.25-39.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1324.80 which means that CALL of strike 1310 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1310 is 26,400

Price action analysis of 1310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1324.80	27.05	39.00	39.00	26.25	-41	10,560,000	11.9%
16 Fri Jan	1348.70	46.25	45.85	49.50	45.85	5	9,440,000	0%
14 Wed Jan	1336.00	43.70	28.00	44.05	28.00	42	9,440,000	25.5%
13 Tue Jan	1319.40	30.65	38.10	38.10	29.60	-19	7,520,000	17.5%
12 Mon Jan	1327.60	37.90	34.25	37.90	29.60	-74	6,400,000	-%
09 Fri Jan	1331.00	150.90	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1310 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis