UNITDSPR 1270 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1270 CE is trading at ₹ 24.25 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 24.29 - Current price of UNITDSPR 1270 CE is lower than this average.
30 minute average: ₹ 24.27 - Current price of UNITDSPR 1270 CE is lower than this average.
Hourly average: ₹ 25.67 - Current price of UNITDSPR 1270 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.75 - 31.80
Open Interest: 72000 (72 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1270 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1249.700 as on 04 Thu Jun 3:44pm
Day open: 1262.900 Range: 1248.000 to 1268.200

Option Price: UNITDSPR CE 1270 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	72000	30.00	31.80	23.75
3:28pm	24.25	72000	30.00	31.80	23.75
3:27pm	24.25	72000	30.00	31.80	23.75
3:26pm	24.25	72000	30.00	31.80	23.75
3:25pm	24.25	72000	30.00	31.80	23.75
3:24pm	24.25	70000	30.00	31.80	23.75
3:23pm	24.35	70000	30.00	31.80	23.75
3:22pm	24.35	70000	30.00	31.80	23.75
3:21pm	24.35	70000	30.00	31.80	23.75
3:20pm	24.35	70000	30.00	31.80	23.75

option chart UNITDSPR CE 1270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1270 CE CALL today?: Premium of UNITDSPR 1270 CE is 31.60 on 03 Jun 2026 CALL opened at 31.40 and traded inside a Low-High range of 25.55-36.20 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1270 CALL CE today?: Open Interest of UNITDSPR 1270 CE is 63200 today. This has changed 32400.00 from previous day.
What is underlying price of UNITDSPR 1270 CE CALL today?: Underlying price of UNITDSPR 1270 CE CALL is 1263.10 today.
What is lot size of UNITDSPR 1270 CALL CE today?: Lot size of UNITDSPR 1270 CALL CE is 400.00
Is UNITDSPR 1270 CE CALL ITM or OTM or ATM?: UNITDSPR 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1270 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1249.70

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1190 strike, UNITDSPR CE 1200 strike, UNITDSPR CE 1210 strike, UNITDSPR CE 1220 strike, UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, All CE , All PE

UNITDSPR 1270 CALL CE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 31.60 on 03 Jun 2026
CALL opened at 31.40 and traded inside a Low-High range of 25.55-36.20 as on 03 Wed Jun 2026

The underlying equity is trading at 1249.70 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1270 is 63,200

Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1249.70	31.60	31.40	36.20	25.55	-17	25,280,000	105.2%
02 Tue Jun	1262.90	38.10	27.00	39.20	22.60	52	12,320,000	148.4%
01 Mon Jun	1275.00	24.95	37.70	39.60	23.50	-45	4,960,000	675%
29 Fri May	1248.80	45.75	0.00	0.00	0.00	0	640,000	0%
27 Wed May	1270.00	45.75	0.00	0.00	0.00	0	640,000	0%
26 Tue May	1302.50	45.75	0.00	0.00	0.00	0	640,000	0%

Charts for UNITDSPR 1270 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis