UNIONBANK 215 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

UNIONBANK 215 PE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 199.300 as on 25 Wed Feb 3:45pm
Day open: 201.300 Range: 196.620 to 202.540

Option Price: UNIONBANK PE 215 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 215 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 215 PE PUT today?: Premium of UNIONBANK 215 PE is 20.15 on 25 Feb 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.69-20.24 today. Please click here table for more current prices.
What is open interest of UNIONBANK 215 PUT PE today?: Open Interest of UNIONBANK 215 PE is 61950 today. This has changed 48675.00 from previous day.
What is underlying price of UNIONBANK 215 PE PUT today?: Underlying price of UNIONBANK 215 PE PUT is 199.30 today.
What is lot size of UNIONBANK 215 PUT PE today?: Lot size of UNIONBANK 215 PUT PE is 4425.00
Is UNIONBANK 215 PE PUT ITM or OTM or ATM?: UNIONBANK 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 215 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 199.30

UNIONBANK PUT PE available options strikes

UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, UNIONBANK PE 200 strike, UNIONBANK PE 205 strike, All CE , All PE

UNIONBANK 215 PUT PE available expiry dates

UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 20.15 on 25 Feb 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.69-20.24 as on 25 Wed Feb 2026

The underlying equity is trading at 199.30 which means that PUT of strike 215 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 215 is 61,950

Price action analysis of 215 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 215 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	199.30	20.15	16.00	20.24	15.69	16	274,128,750	366.7%
24 Tue Feb	200.62	17.37	17.34	17.37	17.34	-20	58,741,875	50%
23 Mon Feb	197.78	21.92	0.00	0.00	0.00	0	39,161,250	0%
20 Fri Feb	193.98	21.92	21.92	21.92	21.92	-40	39,161,250	-%
19 Thu Feb	189.52	36.55	0.00	0.00	0.00	0	0	-%
18 Wed Feb	193.11	36.55	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 215 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis