UNIONBANK 197.50 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 197.50 PE PUT today?: Premium of UNIONBANK 197.50 PE is 8.81 on 19 Feb 2026 PUT opened at 4.71 and traded inside a Low-High range of 4.66-9.29 today. Please click here table for more current prices.
What is open interest of UNIONBANK 197.50 PUT PE today?: Open Interest of UNIONBANK 197.50 PE is 252225 today. This has changed 115050.00 from previous day.
What is underlying price of UNIONBANK 197.50 PE PUT today?: Underlying price of UNIONBANK 197.50 PE PUT is 189.50 today.
What is lot size of UNIONBANK 197.50 PUT PE today?: Lot size of UNIONBANK 197.50 PUT PE is 4425.00
Is UNIONBANK 197.50 PE PUT ITM or OTM or ATM?: UNIONBANK 197.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 197.50 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 189.52

UNIONBANK PUT PE available options strikes

UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, All CE , All PE

UNIONBANK 197.50 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 197.50 PE Live prices

Premium of PUT (PE) of strike 197.50 is at: 8.81 on 19 Feb 2026
PUT opened at 4.71 and traded inside a Low-High range of 4.66-9.29 as on 19 Thu Feb 2026

The underlying equity is trading at 189.52 which means that PUT of strike 197.50 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 197.50 is 252,225

Price action analysis of 197.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	189.52	8.81	4.71	9.29	4.66	44	1,116,095,625	83.9%
18 Wed Feb	193.11	6.10	6.89	6.89	5.79	-37	606,999,375	138.5%
17 Tue Feb	188.89	9.69	15.05	15.41	9.16	-47	254,548,125	333.3%
16 Mon Feb	183.09	18.40	0.00	0.00	0.00	0	58,741,875	0%
13 Fri Feb	178.87	18.40	18.40	18.40	18.40	-0	58,741,875	0%
12 Thu Feb	181.00	18.54	0.00	0.00	0.00	0	58,741,875	0%

Charts for UNIONBANK 197.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis