Munafa Stock Market Course + Intraday & FNO calls 
UNIONBANK 185 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India
UNIONBANK 185 PE is trading at ₹ 5.35 on 3:40pm 19 Mon Oct 2026
10 minute average: ₹ 5.31 - Current price of UNIONBANK 185 PE is higher than this average.
30 minute average: ₹ 5.12 - Current price of UNIONBANK 185 PE is higher than this average.
Hourly average: ₹ 4.97 - Current price of UNIONBANK 185 PE is higher than this average.
Day open: ₹ 9.30
Day range: 4.28 - 9.87
Open Interest: 1327500 (13.275 L)
Munafa Value: 80 - This score indicates that the option of UNIONBANK 185 PE is trending upwards. You can choose to buy it.
Lot size of UNIONBANK is: 4425
Spot price of UNIONBANK: 180.700 as on 19 Mon Oct 3:44pm
Day open: 172.900 Range: 172.420 to 182.990
Option Price: UNIONBANK PE 185 2026-10-27 on 19 Mon Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.35 | 1327500 | 9.30 | 9.87 | 4.28 |
| 3:39pm | 5.35 | 1327500 | 9.30 | 9.87 | 4.28 |
| 3:37pm | 5.32 | 1327500 | 9.30 | 9.87 | 4.28 |
| 3:35pm | 5.30 | 1331925 | 9.30 | 9.87 | 4.28 |
| 3:34pm | 5.38 | 1331925 | 9.30 | 9.87 | 4.28 |
| 3:33pm | 5.38 | 1331925 | 9.30 | 9.87 | 4.28 |
| 3:31pm | 5.38 | 1331925 | 9.30 | 9.87 | 4.28 |
| 3:30pm | 5.25 | 1331925 | 9.30 | 9.87 | 4.28 |
| 3:29pm | 5.21 | 1336350 | 9.30 | 9.87 | 4.28 |
| 3:27pm | 5.17 | 1354050 | 9.30 | 9.87 | 4.28 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNIONBANK 185 PE PUT today?
- Premium of UNIONBANK 185 PE is 5.11 on 19 Oct 2026 PUT opened at 9.30 and traded inside a Low-High range of 4.28-9.87 today. Please click here table for more current prices.
- What is open interest of UNIONBANK 185 PUT PE today?
- Open Interest of UNIONBANK 185 PE is 1331925 today. This has changed 442500.00 from previous day.
- What is underlying price of UNIONBANK 185 PE PUT today?
- Underlying price of UNIONBANK 185 PE PUT is 180.70 today.
- What is lot size of UNIONBANK 185 PUT PE today?
- Lot size of UNIONBANK 185 PUT PE is 4425.00
- Is UNIONBANK 185 PE PUT ITM or OTM or ATM?
- UNIONBANK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNIONBANK 185 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Underlying equity prev closing: 180.70
UNIONBANK PUT PE available options strikes
UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE
UNIONBANK 185 PUT PE available expiry dates
UNIONBANK 27 Oct 2026 expiryUNIONBANK 23 Nov 2026 expiryUNIONBANK 29 Dec 2026 expiry
Premium of PUT (PE) of strike 185 is at: 5.11 on 19 Oct 2026
PUT opened at 9.30 and traded inside a Low-High range of 4.28-9.87
as on 19 Mon Oct 2026
The underlying equity is trading at 180.70 which means that PUT of strike 185 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is 4425
Total Open Interest for PUT (PE) of strike 185 is 1,331,925
Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Mon Oct | 180.70 | 5.11 | 9.30 | 9.87 | 4.28 | -60 | 5,893,768,125 | 49.8% |
| 16 Fri Oct | 171.68 | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 3,935,705,625 | 0% |
| 15 Thu Oct | 172.68 | 12.95 | 16.65 | 17.45 | 12.50 | 11 | 3,935,705,625 | -7.4% |
| 14 Wed Oct | 174.00 | 11.59 | 11.80 | 12.36 | 10.67 | -11 | 4,248,995,625 | 59.6% |
| 13 Tue Oct | 172.22 | 13.09 | 13.13 | 14.37 | 12.72 | -1 | 2,662,965,000 | -13.9% |
| 12 Mon Oct | 171.33 | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 3,093,738,750 | 20.6% |
Charts for UNIONBANK 185 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 185 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India
These are UNIONBANK 185 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNIONBANK 185 PE (PUT) 27 October 2026 options price chart analysis Union Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
