UNIONBANK 170.00 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 170.00 PE PUT today?: Premium of UNIONBANK 170.00 PE is 6.30 on 28 Apr 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.00-7.24 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170.00 PUT PE today?: Open Interest of UNIONBANK 170.00 PE is 2924925 today. This has changed 969075.00 from previous day.
What is underlying price of UNIONBANK 170.00 PE PUT today?: Underlying price of UNIONBANK 170.00 PE PUT is 170.49 today.
What is lot size of UNIONBANK 170.00 PUT PE today?: Lot size of UNIONBANK 170.00 PUT PE is 4425.00
Is UNIONBANK 170.00 PE PUT ITM or OTM or ATM?: UNIONBANK 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170.00 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 170.48

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, All CE , All PE

UNIONBANK 170.00 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 6.30 on 28 Apr 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.00-7.24 as on 28 Tue Apr 2026

The underlying equity is trading at 170.48 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170.00 is 2,924,925

Price action analysis of 170.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	170.48	6.30	6.70	7.24	6.00	19	12,942,793,125	49.5%
27 Mon Apr	176.10	5.28	4.72	5.70	4.55	-0	8,654,636,250	8.1%
24 Fri Apr	177.00	5.29	5.35	6.56	4.74	-0	8,008,475,625	21%
23 Thu Apr	179.71	5.34	3.50	6.58	2.76	82	6,618,251,250	134.7%
22 Wed Apr	194.05	2.92	2.52	3.02	2.09	3	2,819,610,000	9.9%
21 Tue Apr	191.38	2.81	2.90	3.01	2.56	-11	2,565,061,875	15.9%

Charts for UNIONBANK 170.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis