UNIONBANK 167.50 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 167.50 PE is trading at ₹ 0.72 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.86 - Current price of UNIONBANK 167.50 PE is lower than this average.
30 minute average: ₹ 0.85 - Current price of UNIONBANK 167.50 PE is lower than this average.
Hourly average: ₹ 0.94 - Current price of UNIONBANK 167.50 PE is lower than this average.
Day open: ₹ 0.45
Day range: 0.25 - 1.43
Open Interest: 2420475 (24.205 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 167.50 PE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 172.470 as on 21 Wed Jan 3:45pm
Day open: 174.760 Range: 170.760 to 178.300

Option Price: UNIONBANK PE 167.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.72	2420475	0.45	1.43	0.25
3:28pm	0.80	2420475	0.45	1.43	0.25
3:27pm	0.80	2420475	0.45	1.43	0.25
3:25pm	0.80	2420475	0.45	1.43	0.25
3:24pm	0.91	2424900	0.45	1.43	0.25
3:22pm	0.91	2424900	0.45	1.43	0.25
3:21pm	0.91	2424900	0.45	1.43	0.25
3:20pm	0.91	2424900	0.45	1.43	0.25
3:19pm	0.91	2424900	0.45	1.43	0.25
3:18pm	0.91	2424900	0.45	1.43	0.25

option chart UNIONBANK PE 167.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 167.50 PE PUT today?: Premium of UNIONBANK 167.50 PE is 0.78 on 21 Jan 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.25-1.43 today. Please click here table for more current prices.
What is open interest of UNIONBANK 167.50 PUT PE today?: Open Interest of UNIONBANK 167.50 PE is 2416050 today. This has changed 53100.00 from previous day.
What is underlying price of UNIONBANK 167.50 PE PUT today?: Underlying price of UNIONBANK 167.50 PE PUT is 172.45 today.
What is lot size of UNIONBANK 167.50 PUT PE today?: Lot size of UNIONBANK 167.50 PUT PE is 4425.00
Is UNIONBANK 167.50 PE PUT ITM or OTM or ATM?: UNIONBANK 167.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 167.50 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.47

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 167.50 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 167.50 PE Live prices

Premium of PUT (PE) of strike 167.50 is at: 0.78 on 21 Jan 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.25-1.43 as on 21 Wed Jan 2026

The underlying equity is trading at 172.47 which means that PUT of strike 167.50 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 167.50 is 2,416,050

Price action analysis of 167.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 167.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	172.47	0.78	0.45	1.43	0.25	69	10,691,021,250	2.2%
20 Tue Jan	175.73	0.46	0.29	0.53	0.29	-8	10,456,053,750	-3.6%
19 Mon Jan	177.43	0.50	0.65	0.90	0.48	-39	10,847,666,250	-6.4%
16 Fri Jan	176.15	0.82	1.02	1.02	0.60	-26	11,591,730,000	14.5%
14 Wed Jan	179.27	1.11	5.18	5.71	1.02	-77	10,123,183,125	427.6%
13 Tue Jan	166.19	5.01	5.30	6.20	4.94	-20	1,918,901,250	164.9%

Charts for UNIONBANK 167.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis