UNIONBANK 165 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 165 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 165 PE Live prices

Spot price of UNIONBANK: 150.220 as on 26 Fri Dec 3:45pm
Day open: 150.790 Range: 150.000 to 151.470

Option Price: UNIONBANK PE 165 2025-12-30 on 27 Sat Dec 2025

UNIONBANK 165 PE is trading at on 4:25am 27 Sat Dec 2025

Lot size of UNIONBANK is: 4425

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 165 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 PE PUT today?: Premium of UNIONBANK 165 PE is 15.00 on 26 Dec 2025 PUT opened at 14.90 and traded inside a Low-High range of 14.90-15.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 PUT PE today?: Open Interest of UNIONBANK 165 PE is 115050 today. This has changed -22125.00 from previous day.
What is underlying price of UNIONBANK 165 PE PUT today?: Underlying price of UNIONBANK 165 PE PUT is 150.20 today.
What is lot size of UNIONBANK 165 PUT PE today?: Lot size of UNIONBANK 165 PUT PE is 4425.00
Is UNIONBANK 165 PE PUT ITM or OTM or ATM?: UNIONBANK 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.22

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

UNIONBANK 165 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 165 PUT PE December 30 2025

UNIONBANK 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 15.00 on 26 Dec 2025
PUT opened at 14.90 and traded inside a Low-High range of 14.90-15.00 as on 26 Fri Dec 2025

The underlying equity is trading at 150.22 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 165 is 115,050

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	150.22	15.00	14.90	15.00	14.90	26	509,096,250	-16.1%
24 Wed Dec	150.76	11.82	0.00	0.00	0.00	0	606,999,375	0%
23 Tue Dec	152.36	11.82	0.00	0.00	0.00	0	606,999,375	0%
22 Mon Dec	152.80	11.82	11.96	12.14	11.50	7	606,999,375	-11.4%
19 Fri Dec	154.03	11.00	0.00	0.00	0.00	0	685,321,875	0%
18 Thu Dec	154.15	11.00	10.91	11.00	10.91	-8	685,321,875	2.9%

Charts for UNIONBANK 165 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis