UNIONBANK 160 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 160 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 160 PE Live prices

What is premium price of UNIONBANK 160 PE PUT today?: Premium of UNIONBANK 160 PE is 11.03 on 29 Dec 2025 PUT opened at 11.00 and traded inside a Low-High range of 10.65-11.10 today. Please click here table for more current prices.
What is open interest of UNIONBANK 160 PUT PE today?: Open Interest of UNIONBANK 160 PE is 681450 today. This has changed 13275.00 from previous day.
What is underlying price of UNIONBANK 160 PE PUT today?: Underlying price of UNIONBANK 160 PE PUT is 149.15 today.
What is lot size of UNIONBANK 160 PUT PE today?: Lot size of UNIONBANK 160 PUT PE is 4425.00
Is UNIONBANK 160 PE PUT ITM or OTM or ATM?: UNIONBANK 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.15

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

UNIONBANK 160 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 160 PUT PE January 27 2026

UNIONBANK 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 11.03 on 29 Dec 2025
PUT opened at 11.00 and traded inside a Low-High range of 10.65-11.10 as on 29 Mon Dec 2025

The underlying equity is trading at 149.15 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 160 is 681,450

Munafa analysis UNIONBANK 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	149.15	11.03	11.00	11.10	10.65	6	3,015,416,250	2%
26 Fri Dec	150.22	10.31	9.94	10.70	9.94	1	2,956,674,375	93.6%
24 Wed Dec	150.76	10.15	9.30	10.15	9.30	11	1,527,288,750	4%
23 Tue Dec	152.36	9.14	8.50	9.38	8.40	2	1,468,546,875	188.5%
22 Mon Dec	152.80	8.90	0.00	0.00	0.00	0	509,096,250	0%
19 Fri Dec	154.03	8.90	7.60	8.98	7.60	8	509,096,250	160%

Charts for UNIONBANK 160 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis