Live UNIONBANK 155 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 155 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 155 PE Live prices

What is premium price of UNIONBANK 155 PE PUT today?: Premium of UNIONBANK 155 PE is 6.80 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 155 PUT PE today?: Open Interest of UNIONBANK 155 PE is 57525 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 155 PE PUT today?: Underlying price of UNIONBANK 155 PE PUT is 152.45 today.
What is lot size of UNIONBANK 155 PUT PE today?: Lot size of UNIONBANK 155 PUT PE is 4425.00
Is UNIONBANK 155 PE PUT ITM or OTM or ATM?: UNIONBANK 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.30

UNIONBANK PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

UNIONBANK 155 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 155 PUT PE January 27 2026

UNIONBANK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 6.80 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 153.30 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 155 is 57,525

Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	153.30	6.80	0.00	0.00	0.00	0	254,548,125	0%
03 Wed Dec	152.43	6.80	6.80	6.80	6.80	33	254,548,125	0%
02 Tue Dec	151.38	5.10	4.50	5.29	4.22	-32	254,548,125	160%
01 Mon Dec	155.77	7.50	0.00	0.00	0.00	0	97,903,125	0%
28 Fri Nov	154.19	7.50	7.50	7.50	7.50	-1	97,903,125	25%
27 Thu Nov	153.27	7.65	0.00	0.00	0.00	0	78,322,500	0%

Charts for UNIONBANK 155 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis