Live UNIONBANK 155 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 155 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 155 PE Live prices

Spot price of UNIONBANK: 154.030 as on 19 Fri Dec 3:45pm
Day open: 154.800 Range: 153.100 to 155.480

Option Price: UNIONBANK PE 155 2025-12-30 on 19 Fri Dec 2025

UNIONBANK 155 PE is trading at 2.99 on 3:30pm 19 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.99	3858600	2.82	3.75	2.52
3:29pm	2.99	3858600	2.82	3.75	2.52
3:28pm	2.95	3858600	2.82	3.75	2.52
3:27pm	2.90	3854175	2.82	3.75	2.52
3:26pm	2.85	3854175	2.82	3.75	2.52
3:24pm	2.82	3849750	2.82	3.75	2.52
3:23pm	2.82	3849750	2.82	3.75	2.52
3:21pm	2.82	3849750	2.82	3.75	2.52
3:19pm	2.59	3863025	2.82	3.75	2.52
3:18pm	2.59	3863025	2.82	3.75	2.52

option chart UNIONBANK PE 155 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 155 PE PUT today?: Premium of UNIONBANK 155 PE is 2.78 on 19 Dec 2025 PUT opened at 2.82 and traded inside a Low-High range of 2.52-3.75 today. Please click here table for more current prices.
What is open interest of UNIONBANK 155 PUT PE today?: Open Interest of UNIONBANK 155 PE is 3858600 today. This has changed 738975.00 from previous day.
What is underlying price of UNIONBANK 155 PE PUT today?: Underlying price of UNIONBANK 155 PE PUT is 154.05 today.
What is lot size of UNIONBANK 155 PUT PE today?: Lot size of UNIONBANK 155 PUT PE is 4425.00
Is UNIONBANK 155 PE PUT ITM or OTM or ATM?: UNIONBANK 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

UNIONBANK PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

UNIONBANK 155 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 155 PUT PE December 30 2025

UNIONBANK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 2.78 on 19 Dec 2025
PUT opened at 2.82 and traded inside a Low-High range of 2.52-3.75 as on 19 Fri Dec 2025

The underlying equity is trading at 154.03 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 155 is 3,858,600

Munafa analysis UNIONBANK 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	154.03	2.78	2.82	3.75	2.52	-17	17,074,305,000	23.7%
18 Thu Dec	154.15	3.36	4.01	4.60	2.66	-15	13,804,340,625	2%
17 Wed Dec	153.04	3.96	4.09	4.16	3.36	-5	13,530,211,875	23.2%
16 Tue Dec	153.20	4.20	3.97	4.73	3.96	9	10,984,730,625	4.3%
15 Mon Dec	153.65	3.84	5.42	5.60	3.65	-18	10,534,376,250	15%
12 Fri Dec	152.74	4.70	5.60	6.49	4.55	-26	9,163,732,500	-7.1%

Charts for UNIONBANK 155 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis