UNIONBANK 155 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 155 PE is trading at ₹ on 12:49am 13 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 178.100 as on 11 Fri Sep 3:45pm
Day open: 177.100 Range: 175.530 to 179.650

Option Price: UNIONBANK PE 155 2026-09-29 on 13 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 155 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 155 PE PUT today?: Premium of UNIONBANK 155 PE is 0.24 on 11 Sep 2026 PUT opened at 0.29 and traded inside a Low-High range of 0.23-0.33 today. Please click here table for more current prices.
What is open interest of UNIONBANK 155 PUT PE today?: Open Interest of UNIONBANK 155 PE is 168150 today. This has changed 57525.00 from previous day.
What is underlying price of UNIONBANK 155 PE PUT today?: Underlying price of UNIONBANK 155 PE PUT is 178.10 today.
What is lot size of UNIONBANK 155 PUT PE today?: Lot size of UNIONBANK 155 PUT PE is 4425.00
Is UNIONBANK 155 PE PUT ITM or OTM or ATM?: UNIONBANK 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 155 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 178.10

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 155 PUT PE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.24 on 11 Sep 2026
PUT opened at 0.29 and traded inside a Low-High range of 0.23-0.33 as on 11 Fri Sep 2026

The underlying equity is trading at 178.10 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 155 is 168,150

Munafa analysis UNIONBANK 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	178.10	0.24	0.29	0.33	0.23	14	744,063,750	52%
10 Thu Sep	179.20	0.21	0.20	0.21	0.19	31	489,515,625	4.2%
08 Tue Sep	183.89	0.16	0.16	0.16	0.16	14	469,935,000	0%
07 Mon Sep	183.22	0.14	0.19	0.19	0.13	-30	469,935,000	20%
04 Fri Sep	186.04	0.20	0.00	0.00	0.00	0	391,612,500	0%
03 Thu Sep	187.22	0.20	0.20	0.20	0.20	0	391,612,500	5.3%

Charts for UNIONBANK 155 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis