UNIONBANK 150.00 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 150.00 PE PUT today?: Premium of UNIONBANK 150.00 PE is 0.76 on 23 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.01-1.13 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150.00 PUT PE today?: Open Interest of UNIONBANK 150.00 PE is 606225 today. This has changed 212400.00 from previous day.
What is underlying price of UNIONBANK 150.00 PE PUT today?: Underlying price of UNIONBANK 150.00 PE PUT is 172.75 today.
What is lot size of UNIONBANK 150.00 PUT PE today?: Lot size of UNIONBANK 150.00 PUT PE is 4425.00
Is UNIONBANK 150.00 PE PUT ITM or OTM or ATM?: UNIONBANK 150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150.00 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.77

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 150.00 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 0.76 on 23 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.01-1.13 as on 23 Fri Jan 2026

The underlying equity is trading at 172.77 which means that PUT of strike 150.00 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 150.00 is 606,225

Price action analysis of 150.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	172.77	0.76	0.80	1.13	0.01	8	2,682,545,625	53.9%
22 Thu Jan	174.78	0.70	0.61	0.92	0.61	-35	1,742,675,625	117.1%
21 Wed Jan	172.47	1.08	0.70	1.13	0.70	68	802,805,625	41.4%
20 Tue Jan	175.73	0.64	0.60	0.64	0.57	1	567,838,125	-27.5%
19 Mon Jan	177.43	0.63	0.68	0.77	0.60	-16	783,225,000	-2.4%
16 Fri Jan	176.15	0.75	0.88	0.88	0.67	-8	802,805,625	-2.4%

Charts for UNIONBANK 150.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis