UNIONBANK 125 PE PUT indicators chart analysis Union Bank of India options price chart strike 125 PUT

Options premium and indicators chart analysis for UNIONBANK 125 PE PUT indicators chart analysis Union Bank of India options price chart strike 125 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

What is premium price of UNIONBANK 125 PE PUT today?: Premium of UNIONBANK 125 PE is 1.95 on 25 Mar 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.40-2.60 today. Please see below table for more current prices.
What is open interest of UNIONBANK 125 PUT PE today?: Open Interest of UNIONBANK 125 PE is 1221300 today. This has changed -243375.00 from previous day.
What is underlying price of UNIONBANK 125 PE PUT today?: Underlying price of UNIONBANK 125 PE PUT is 123.35 today.
What is lot size of UNIONBANK 125 PUT PE today?: Lot size of UNIONBANK 125 PUT PE is 4425.00
Is UNIONBANK 125 PE PUT ITM or OTM or ATM?: UNIONBANK 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.36

UNIONBANK PUT PE available options strikes

PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, All CE , All PE

UNIONBANK 125 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNIONBANK 125 PUT PE Mar 27 2025

UNIONBANK 125 PE Live prices

Spot price of UNIONBANK: 121.540 as on 26 Wed Mar 12:03pm
Day open: 123.370 Range: 121.300 to 124.500

Option Price: UNIONBANK PE 125 2025-03-27 on 26 Wed Mar 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
12:04pm	3.80	1026600	1.80	3.80	1.60
12:02pm	3.80	1026600	1.80	3.80	1.60
12:01pm	3.75	1026600	1.80	3.75	1.60
11:59am	3.55	1044300	1.80	3.55	1.60
11:57am	3.55	1044300	1.80	3.55	1.60
11:56am	3.55	1044300	1.80	3.55	1.60
11:55am	3.40	1044300	1.80	3.55	1.60
11:54am	3.40	1044300	1.80	3.55	1.60
11:52am	3.35	1044300	1.80	3.35	1.60
11:51am	3.35	1044300	1.80	3.35	1.60

option chart UNIONBANK PE 125 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 125 is at: 1.95 on 25 Mar 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.40-2.60 as on 25 Tue Mar 2025

The underlying equity is trading at 123.36 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 125 is 1,221,300

Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	123.36	1.95	0.50	2.60	0.40	225	5,404,252,500	-16.6%
24 Mon Mar	127.46	0.60	1.80	2.05	0.45	-82	6,481,186,875	635.6%
21 Fri Mar	122.52	3.45	4.80	5.40	3.20	-49	881,128,125	1025%
20 Thu Mar	119.19	6.80	6.75	6.80	6.75	22	78,322,500	-20%
19 Wed Mar	119.68	5.55	7.00	7.00	5.40	-27	97,903,125	66.7%
18 Tue Mar	117.70	7.65	7.65	7.65	7.65	-13	58,741,875	50%

Charts for UNIONBANK 125 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis