UNIONBANK 210 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK 210 CE is trading at ₹ on 11:09am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 191.380 as on 21 Tue Apr 3:45pm
Day open: 190.520 Range: 189.750 to 192.980

Option Price: UNIONBANK CE 210 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 210 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 210 CE CALL today?: Premium of UNIONBANK 210 CE is 0.27 on 20 Apr 2026 CALL opened at 0.34 and traded inside a Low-High range of 0.18-0.51 today. Please click here table for more current prices.
What is open interest of UNIONBANK 210 CALL CE today?: Open Interest of UNIONBANK 210 CE is 1774425 today. This has changed 177000.00 from previous day.
What is underlying price of UNIONBANK 210 CE CALL today?: Underlying price of UNIONBANK 210 CE CALL is 189.29 today.
What is lot size of UNIONBANK 210 CALL CE today?: Lot size of UNIONBANK 210 CALL CE is 4425.00
Is UNIONBANK 210 CE CALL ITM or OTM or ATM?: UNIONBANK 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 210 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 191.38

UNIONBANK CALL CE available options strikes

UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, UNIONBANK CE 200 strike, All CE , All PE

UNIONBANK 210 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 0.27 on 20 Apr 2026
CALL opened at 0.34 and traded inside a Low-High range of 0.18-0.51 as on 20 Mon Apr 2026

The underlying equity is trading at 191.38 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 210 is 1,774,425

Munafa analysis UNIONBANK 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	191.38	0.27	0.34	0.51	0.18	-18	7,851,830,625	11.1%
17 Fri Apr	189.29	0.33	0.29	0.38	0.28	-15	7,068,605,625	9.4%
16 Thu Apr	188.91	0.39	0.03	0.54	0.03	-15	6,461,606,250	-4.1%
15 Wed Apr	188.49	0.46	0.95	0.95	0.43	-4	6,735,735,000	5.2%
13 Mon Apr	188.71	0.48	0.41	0.51	0.27	-30	6,402,864,375	-0.3%
10 Fri Apr	184.68	0.69	1.02	1.09	0.67	6	6,422,445,000	8.3%

Charts for UNIONBANK 210 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis