UNIONBANK 205 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 205 CE is trading at ₹ on 5:07pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 184.500 as on 27 Thu Aug 3:44pm
Day open: 189.000 Range: 184.080 to 189.640

Option Price: UNIONBANK CE 205 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 205 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 205 CE CALL today?: Premium of UNIONBANK 205 CE is 0.93 on 27 Aug 2026 CALL opened at 1.32 and traded inside a Low-High range of 0.87-1.32 today. Please click here table for more current prices.
What is open interest of UNIONBANK 205 CALL CE today?: Open Interest of UNIONBANK 205 CE is 1402725 today. This has changed 309750.00 from previous day.
What is underlying price of UNIONBANK 205 CE CALL today?: Underlying price of UNIONBANK 205 CE CALL is 183.39 today.
What is lot size of UNIONBANK 205 CALL CE today?: Lot size of UNIONBANK 205 CALL CE is 4425.00
Is UNIONBANK 205 CE CALL ITM or OTM or ATM?: UNIONBANK 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 205 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 184.50

UNIONBANK CALL CE available options strikes

UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, All CE , All PE

UNIONBANK 205 CALL CE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.93 on 27 Aug 2026
CALL opened at 1.32 and traded inside a Low-High range of 0.87-1.32 as on 27 Thu Aug 2026

The underlying equity is trading at 184.50 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 205 is 1,402,725

Price action analysis of 205 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	184.50	0.93	1.32	1.32	0.87	-35	6,207,058,125	28.3%
26 Wed Aug	187.52	1.45	2.25	2.37	1.16	26	4,836,414,375	88.5%
25 Tue Aug	186.98	1.15	1.23	1.23	0.69	30	2,565,061,875	18%
24 Mon Aug	183.60	0.88	1.25	1.28	0.83	-19	2,173,449,375	12.1%
21 Fri Aug	183.45	1.09	1.50	1.50	0.99	-25	1,938,481,875	296%
20 Thu Aug	184.68	1.46	1.48	1.91	1.40	-65	489,515,625	-%

Charts for UNIONBANK 205 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis