UNIONBANK 202.50 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 202.50 CE CALL today?: Premium of UNIONBANK 202.50 CE is 1.19 on 27 Aug 2026 CALL opened at 1.51 and traded inside a Low-High range of 1.13-1.56 today. Please click here table for more current prices.
What is open interest of UNIONBANK 202.50 CALL CE today?: Open Interest of UNIONBANK 202.50 CE is 252225 today. This has changed 141600.00 from previous day.
What is underlying price of UNIONBANK 202.50 CE CALL today?: Underlying price of UNIONBANK 202.50 CE CALL is 183.39 today.
What is lot size of UNIONBANK 202.50 CALL CE today?: Lot size of UNIONBANK 202.50 CALL CE is 4425.00
Is UNIONBANK 202.50 CE CALL ITM or OTM or ATM?: UNIONBANK 202.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 202.50 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 184.50

UNIONBANK CALL CE available options strikes

UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, All CE , All PE

UNIONBANK 202.50 CALL CE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 202.50 CE Live prices

Premium of CALL (CE) of strike 202.50 is at: 1.19 on 27 Aug 2026
CALL opened at 1.51 and traded inside a Low-High range of 1.13-1.56 as on 27 Thu Aug 2026

The underlying equity is trading at 184.50 which means that CALL of strike 202.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 202.50 is 252,225

Price action analysis of 202.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 202.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	184.50	1.19	1.51	1.56	1.13	-34	1,116,095,625	128%
26 Wed Aug	187.52	1.83	2.84	2.88	1.51	25	489,515,625	127.3%
25 Tue Aug	186.98	1.46	1.08	1.51	1.07	35	215,386,875	10%
24 Mon Aug	183.60	1.08	1.19	1.72	1.07	-61	195,806,250	-%
21 Fri Aug	183.45	2.79	0.00	0.00	0.00	0	0	-%
20 Thu Aug	184.68	2.79	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 202.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis