UNIONBANK 200 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK 200 CE is trading at ₹ 2.55 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 2.49 - Current price of UNIONBANK 200 CE is higher than this average.
30 minute average: ₹ 2.28 - Current price of UNIONBANK 200 CE is higher than this average.
Hourly average: ₹ 2.67 - Current price of UNIONBANK 200 CE is lower than this average.
Day open: ₹ 1.50
Day range: 1.28 - 3.70
Open Interest: 5473725 (54.737 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 194.050 as on 22 Wed Apr 3:44pm
Day open: 191.380 Range: 190.400 to 197.130

Option Price: UNIONBANK CE 200 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.55	5473725	1.50	3.70	1.28
3:29pm	2.55	5473725	1.50	3.70	1.28
3:28pm	2.53	5442750	1.50	3.70	1.28
3:26pm	2.50	5442750	1.50	3.70	1.28
3:25pm	2.46	5429475	1.50	3.70	1.28
3:24pm	2.48	5429475	1.50	3.70	1.28
3:23pm	2.47	5429475	1.50	3.70	1.28
3:22pm	2.47	5389650	1.50	3.70	1.28
3:21pm	2.54	5389650	1.50	3.70	1.28
3:19pm	2.39	5531250	1.50	3.70	1.28

option chart UNIONBANK CE 200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 200 CE CALL today?: Premium of UNIONBANK 200 CE is 1.47 on 21 Apr 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.24-2.10 today. Please click here table for more current prices.
What is open interest of UNIONBANK 200 CALL CE today?: Open Interest of UNIONBANK 200 CE is 6619800 today. This has changed 1858500.00 from previous day.
What is underlying price of UNIONBANK 200 CE CALL today?: Underlying price of UNIONBANK 200 CE CALL is 191.38 today.
What is lot size of UNIONBANK 200 CALL CE today?: Lot size of UNIONBANK 200 CALL CE is 4425.00
Is UNIONBANK 200 CE CALL ITM or OTM or ATM?: UNIONBANK 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 200 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 194.05

UNIONBANK CALL CE available options strikes

UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, UNIONBANK CE 200 strike, All CE , All PE

UNIONBANK 200 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 1.47 on 21 Apr 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.24-2.10 as on 21 Tue Apr 2026

The underlying equity is trading at 194.05 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 200 is 6,619,800

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	194.05	1.47	1.40	2.10	1.24	27	29,292,615,000	39%
20 Mon Apr	191.38	1.15	1.48	2.17	0.80	-7	21,068,752,500	18.9%
17 Fri Apr	189.29	1.24	1.20	1.48	0.96	-12	17,720,465,625	9.2%
16 Thu Apr	188.91	1.42	1.60	1.87	1.20	-10	16,232,338,125	-0.8%
15 Wed Apr	188.49	1.59	2.00	9.00	1.34	12	16,369,402,500	3.3%
13 Mon Apr	188.71	1.41	0.94	1.48	0.79	-31	15,840,725,625	14.8%

Charts for UNIONBANK 200 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis