UNIONBANK 190.00 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

UNIONBANK 190.00 CE is trading at ₹ 1.41 on 3:20pm 11 Wed Feb 2026

10 minute average: ₹ 1.43 - Current price of UNIONBANK 190.00 CE is lower than this average.
30 minute average: ₹ 1.38 - Current price of UNIONBANK 190.00 CE is higher than this average.
Hourly average: ₹ 1.41 - Current price of UNIONBANK 190.00 CE is higher than this average.
Day open: ₹ 1.50
Day range: 0.73 - 1.50
Open Interest: 7818975 (78.19 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 190.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 180.440 as on 11 Wed Feb 3:21pm
Day open: 179.980 Range: 176.110 to 180.580

Option Price: UNIONBANK CE 190.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	1.41	7818975	1.50	1.50	0.73
3:19pm	1.44	7894200	1.50	1.50	0.73
3:18pm	1.44	7894200	1.50	1.50	0.73
3:17pm	1.46	7934025	1.50	1.50	0.73
3:15pm	1.44	7934025	1.50	1.50	0.73
3:14pm	1.42	7942875	1.50	1.50	0.73
3:12pm	1.43	7942875	1.50	1.50	0.73
3:11pm	1.42	7965000	1.50	1.50	0.73
3:10pm	1.43	7965000	1.50	1.50	0.73
3:09pm	1.43	7965000	1.50	1.50	0.73

option chart UNIONBANK CE 190.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 190.00 CE CALL today?: Premium of UNIONBANK 190.00 CE is 1.47 on 10 Feb 2026 CALL opened at 1.95 and traded inside a Low-High range of 1.30-1.95 today. Please click here table for more current prices.
What is open interest of UNIONBANK 190.00 CALL CE today?: Open Interest of UNIONBANK 190.00 CE is 10925325 today. This has changed 1230150.00 from previous day.
What is underlying price of UNIONBANK 190.00 CE CALL today?: Underlying price of UNIONBANK 190.00 CE CALL is 179.25 today.
What is lot size of UNIONBANK 190.00 CALL CE today?: Lot size of UNIONBANK 190.00 CALL CE is 4425.00
Is UNIONBANK 190.00 CE CALL ITM or OTM or ATM?: UNIONBANK 190.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 190.00 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 179.26

UNIONBANK CALL CE available options strikes

UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 190.00 CALL CE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 190.00 CE Live prices

Premium of CALL (CE) of strike 190.00 is at: 1.47 on 10 Feb 2026
CALL opened at 1.95 and traded inside a Low-High range of 1.30-1.95 as on 10 Tue Feb 2026

The underlying equity is trading at 179.26 which means that CALL of strike 190.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 190.00 is 10,925,325

Price action analysis of 190.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	179.26	1.47	1.95	1.95	1.30	-20	48,344,563,125	12.7%
09 Mon Feb	179.98	1.86	1.78	2.50	1.66	14	42,901,149,375	92.5%
06 Fri Feb	178.13	1.62	1.67	1.80	1.13	-10	22,282,751,250	14.1%
05 Thu Feb	177.92	1.82	1.81	2.24	1.57	17	19,521,883,125	21.9%
04 Wed Feb	176.11	1.55	1.46	1.79	1.10	6	16,016,951,250	-3.5%
03 Tue Feb	174.41	1.45	3.00	3.16	1.19	22	16,604,370,000	-2.4%

Charts for UNIONBANK 190.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis