UNIONBANK 185.00 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 185.00 CE is trading at ₹ 5.95 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 6.03 - Current price of UNIONBANK 185.00 CE is lower than this average.
30 minute average: ₹ 6.11 - Current price of UNIONBANK 185.00 CE is lower than this average.
Hourly average: ₹ 6.13 - Current price of UNIONBANK 185.00 CE is lower than this average.
Day open: ₹ 8.20
Day range: 5.83 - 8.20
Open Interest: 2849700 (28.497 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 185.00 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 184.500 as on 27 Thu Aug 3:44pm
Day open: 189.000 Range: 184.080 to 189.640

Option Price: UNIONBANK CE 185.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.95	2849700	8.20	8.20	5.83
3:39pm	5.95	2849700	8.20	8.20	5.83
3:37pm	6.13	2845275	8.20	8.20	5.83
3:36pm	6.06	2845275	8.20	8.20	5.83
3:35pm	6.06	2845275	8.20	8.20	5.83
3:34pm	6.12	2845275	8.20	8.20	5.83
3:33pm	6.10	2836425	8.20	8.20	5.83
3:31pm	6.10	2836425	8.20	8.20	5.83
3:29pm	5.93	2836425	8.20	8.20	5.83
3:28pm	5.91	2832000	8.20	8.20	5.83

option chart UNIONBANK CE 185.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 185.00 CE CALL today?: Premium of UNIONBANK 185.00 CE is 6.11 on 27 Aug 2026 CALL opened at 8.20 and traded inside a Low-High range of 5.83-8.20 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185.00 CALL CE today?: Open Interest of UNIONBANK 185.00 CE is 2854125 today. This has changed 752250.00 from previous day.
What is underlying price of UNIONBANK 185.00 CE CALL today?: Underlying price of UNIONBANK 185.00 CE CALL is 183.39 today.
What is lot size of UNIONBANK 185.00 CALL CE today?: Lot size of UNIONBANK 185.00 CALL CE is 4425.00
Is UNIONBANK 185.00 CE CALL ITM or OTM or ATM?: UNIONBANK 185.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185.00 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 184.50

UNIONBANK CALL CE available options strikes

UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, All CE , All PE

UNIONBANK 185.00 CALL CE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 6.11 on 27 Aug 2026
CALL opened at 8.20 and traded inside a Low-High range of 5.83-8.20 as on 27 Thu Aug 2026

The underlying equity is trading at 184.50 which means that CALL of strike 185.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 185.00 is 2,854,125

Price action analysis of 185.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	184.50	6.11	8.20	8.20	5.83	-25	12,629,503,125	35.8%
26 Wed Aug	187.52	8.23	7.97	11.20	7.51	13	9,300,796,875	17.3%
25 Tue Aug	186.98	7.23	5.15	7.50	5.10	33	7,930,153,125	14.4%
24 Mon Aug	183.60	5.40	6.24	6.69	5.27	-11	6,931,541,250	49.4%
21 Fri Aug	183.45	6.07	6.50	6.86	5.78	-15	4,640,608,125	94.3%
20 Thu Aug	184.68	7.19	8.40	8.51	6.97	-10	2,388,836,250	69.4%

Charts for UNIONBANK 185.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis