UNIONBANK 185 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

UNIONBANK 185 CE is trading at ₹ on 11:03am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 166.540 as on 04 Thu Jun 3:44pm
Day open: 166.450 Range: 165.150 to 167.500

Option Price: UNIONBANK CE 185 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 185 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 185 CE CALL today?: Premium of UNIONBANK 185 CE is 1.35 on 03 Jun 2026 CALL opened at 0.66 and traded inside a Low-High range of 0.57-1.52 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185 CALL CE today?: Open Interest of UNIONBANK 185 CE is 1831950 today. This has changed 207975.00 from previous day.
What is underlying price of UNIONBANK 185 CE CALL today?: Underlying price of UNIONBANK 185 CE CALL is 166.70 today.
What is lot size of UNIONBANK 185 CALL CE today?: Lot size of UNIONBANK 185 CALL CE is 4425.00
Is UNIONBANK 185 CE CALL ITM or OTM or ATM?: UNIONBANK 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 166.54

UNIONBANK CALL CE available options strikes

UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, All CE , All PE

UNIONBANK 185 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 1.35 on 03 Jun 2026
CALL opened at 0.66 and traded inside a Low-High range of 0.57-1.52 as on 03 Wed Jun 2026

The underlying equity is trading at 166.54 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 185 is 1,831,950

Munafa analysis UNIONBANK 185 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	166.54	1.35	0.66	1.52	0.57	90	8,106,378,750	12.8%
02 Tue Jun	166.70	0.71	0.62	0.79	0.53	7	7,186,089,375	-1.3%
01 Mon Jun	162.68	0.66	1.24	1.28	0.62	-51	7,283,992,500	0.8%
29 Fri May	162.54	1.37	1.68	2.05	1.22	-6	7,225,250,625	3.7%
27 Wed May	167.88	1.47	1.41	1.72	1.36	-6	6,970,702,500	159.9%
26 Tue May	168.72	1.57	1.91	2.32	1.22	-13	2,682,545,625	80.3%

Charts for UNIONBANK 185 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis