UNIONBANK 177.50 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 177.50 CE CALL today?: Premium of UNIONBANK 177.50 CE is 3.76 on 04 Aug 2026 CALL opened at 3.53 and traded inside a Low-High range of 3.40-4.35 today. Please click here table for more current prices.
What is open interest of UNIONBANK 177.50 CALL CE today?: Open Interest of UNIONBANK 177.50 CE is 1544325 today. This has changed 84075.00 from previous day.
What is underlying price of UNIONBANK 177.50 CE CALL today?: Underlying price of UNIONBANK 177.50 CE CALL is 174.00 today.
What is lot size of UNIONBANK 177.50 CALL CE today?: Lot size of UNIONBANK 177.50 CALL CE is 4425.00
Is UNIONBANK 177.50 CE CALL ITM or OTM or ATM?: UNIONBANK 177.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 177.50 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 177.50 CALL CE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 3.76 on 04 Aug 2026
CALL opened at 3.53 and traded inside a Low-High range of 3.40-4.35 as on 04 Tue Aug 2026

The underlying equity is trading at 174.00 which means that CALL of strike 177.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 177.50 is 1,544,325

Price action analysis of 177.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	174.00	3.76	3.53	4.35	3.40	0	6,833,638,125	5.8%
03 Mon Aug	174.00	3.76	3.84	5.05	3.55	22	6,461,606,250	22.7%
31 Fri Jul	171.24	3.06	3.07	3.65	2.70	0	5,267,188,125	2.7%
30 Thu Jul	170.40	3.06	3.08	3.13	2.32	-6	5,130,123,750	14.9%
29 Wed Jul	171.08	3.28	3.06	3.63	2.66	6	4,464,382,500	375%
28 Tue Jul	168.24	3.08	3.25	3.66	2.96	-6	939,870,000	60%

Charts for UNIONBANK 177.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis