UNIONBANK 177.50 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 177.50 CE CALL today?: Premium of UNIONBANK 177.50 CE is 12.17 on 19 Feb 2026 CALL opened at 17.32 and traded inside a Low-High range of 12.04-17.32 today. Please click here table for more current prices.
What is open interest of UNIONBANK 177.50 CALL CE today?: Open Interest of UNIONBANK 177.50 CE is 247800 today. This has changed -66375.00 from previous day.
What is underlying price of UNIONBANK 177.50 CE CALL today?: Underlying price of UNIONBANK 177.50 CE CALL is 189.50 today.
What is lot size of UNIONBANK 177.50 CALL CE today?: Lot size of UNIONBANK 177.50 CALL CE is 4425.00
Is UNIONBANK 177.50 CE CALL ITM or OTM or ATM?: UNIONBANK 177.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 177.50 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 189.52

UNIONBANK CALL CE available options strikes

UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, All CE , All PE

UNIONBANK 177.50 CALL CE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 177.50 CE Live prices

Premium of CALL (CE) of strike 177.50 is at: 12.17 on 19 Feb 2026
CALL opened at 17.32 and traded inside a Low-High range of 12.04-17.32 as on 19 Thu Feb 2026

The underlying equity is trading at 189.52 which means that CALL of strike 177.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 177.50 is 247,800

Price action analysis of 177.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	189.52	12.17	17.32	17.32	12.04	-23	1,096,515,000	-21.1%
18 Wed Feb	193.11	15.95	13.05	15.95	13.05	35	1,390,224,375	-17.4%
17 Tue Feb	188.89	11.77	7.60	12.46	6.50	56	1,683,933,750	-35.8%
16 Mon Feb	183.09	7.54	4.77	8.18	2.94	58	2,623,803,750	-22.5%
13 Fri Feb	178.87	4.77	5.66	5.96	4.55	-27	3,387,448,125	24.5%
12 Thu Feb	181.00	6.62	5.35	7.20	4.82	8	2,721,706,875	-21%

Charts for UNIONBANK 177.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis