UNIONBANK 165.00 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

UNIONBANK 165.00 CE is trading at ₹ 5.19 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 5.21 - Current price of UNIONBANK 165.00 CE is lower than this average.
30 minute average: ₹ 5.25 - Current price of UNIONBANK 165.00 CE is lower than this average.
Hourly average: ₹ 5.34 - Current price of UNIONBANK 165.00 CE is lower than this average.
Day open: ₹ 9.85
Day range: 5.00 - 9.85
Open Interest: 3650625 (36.506 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 165.00 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 162.540 as on 01 Mon Jun 3:45pm
Day open: 168.000 Range: 161.950 to 168.790

Option Price: UNIONBANK CE 165.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.19	3650625	9.85	9.85	5.00
3:29pm	5.24	3650625	9.85	9.85	5.00
3:27pm	5.18	3641775	9.85	9.85	5.00
3:25pm	5.05	3641775	9.85	9.85	5.00
3:23pm	5.05	3641775	9.85	9.85	5.00
3:22pm	5.22	3632925	9.85	9.85	5.06
3:21pm	5.24	3632925	9.85	9.85	5.06
3:20pm	5.33	3632925	9.85	9.85	5.06
3:19pm	5.30	3624075	9.85	9.85	5.06
3:18pm	5.31	3624075	9.85	9.85	5.06

option chart UNIONBANK CE 165.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165.00 CE CALL today?: Premium of UNIONBANK 165.00 CE is 5.28 on 01 Jun 2026 CALL opened at 9.85 and traded inside a Low-High range of 5.00-9.85 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165.00 CALL CE today?: Open Interest of UNIONBANK 165.00 CE is 3663900 today. This has changed 960225.00 from previous day.
What is underlying price of UNIONBANK 165.00 CE CALL today?: Underlying price of UNIONBANK 165.00 CE CALL is 162.54 today.
What is lot size of UNIONBANK 165.00 CALL CE today?: Lot size of UNIONBANK 165.00 CALL CE is 4425.00
Is UNIONBANK 165.00 CE CALL ITM or OTM or ATM?: UNIONBANK 165.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165.00 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 162.54

UNIONBANK CALL CE available options strikes

UNIONBANK CE 155 strike, UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, All CE , All PE

UNIONBANK 165.00 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 165.00 CE Live prices

Premium of CALL (CE) of strike 165.00 is at: 5.28 on 01 Jun 2026
CALL opened at 9.85 and traded inside a Low-High range of 5.00-9.85 as on 01 Mon Jun 2026

The underlying equity is trading at 162.54 which means that CALL of strike 165.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165.00 is 3,663,900

Munafa analysis UNIONBANK 165.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 165.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	162.54	5.28	9.85	9.85	5.00	-39	16,212,757,500	35.5%
29 Fri May	167.88	8.75	9.82	10.75	8.20	-2	11,963,761,875	3.2%
27 Wed May	168.72	9.00	8.51	9.46	8.15	5	11,591,730,000	-2.5%
26 Tue May	167.56	8.56	9.30	10.33	7.65	-5	11,885,439,375	60.2%
25 Mon May	168.87	9.04	6.39	9.35	6.37	62	7,421,056,875	-5.3%
22 Fri May	160.72	5.58	5.25	5.80	5.10	3	7,832,250,000	13.6%

Charts for UNIONBANK 165.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis