UNIONBANK 160 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

UNIONBANK 160 CE is trading at ₹ 12.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 12.8 - Current price of UNIONBANK 160 CE is higher than this average.
30 minute average: ₹ 12.81 - Current price of UNIONBANK 160 CE is lower than this average.
Hourly average: ₹ 12.9 - Current price of UNIONBANK 160 CE is lower than this average.
Day open: ₹ 11.25
Day range: 10.84 - 12.92
Open Interest: 424800 (4.248 L)

Munafa Value: 40 - This score indicates that the option of UNIONBANK 160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 170.400 as on 30 Thu Jul 3:44pm
Day open: 171.080 Range: 167.900 to 171.080

Option Price: UNIONBANK CE 160 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	424800	11.25	12.92	10.84
3:29pm	12.80	424800	11.25	12.92	10.84
3:28pm	12.80	424800	11.25	12.92	10.84
3:27pm	12.80	424800	11.25	12.92	10.84
3:25pm	12.80	424800	11.25	12.92	10.84
3:24pm	12.80	424800	11.25	12.92	10.84
3:23pm	12.80	424800	11.25	12.92	10.84
3:22pm	12.80	424800	11.25	12.92	10.84
3:21pm	12.80	424800	11.25	12.92	10.84
3:20pm	12.80	424800	11.25	12.92	10.84

option chart UNIONBANK CE 160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 160 CE CALL today?: Premium of UNIONBANK 160 CE is 12.80 on 30 Jul 2026 CALL opened at 11.25 and traded inside a Low-High range of 10.84-12.92 today. Please click here table for more current prices.
What is open interest of UNIONBANK 160 CALL CE today?: Open Interest of UNIONBANK 160 CE is 420375 today. This has changed 57525.00 from previous day.
What is underlying price of UNIONBANK 160 CE CALL today?: Underlying price of UNIONBANK 160 CE CALL is 170.40 today.
What is lot size of UNIONBANK 160 CALL CE today?: Lot size of UNIONBANK 160 CALL CE is 4425.00
Is UNIONBANK 160 CE CALL ITM or OTM or ATM?: UNIONBANK 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 160 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 170.40

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, All CE , All PE

UNIONBANK 160 CALL CE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 12.80 on 30 Jul 2026
CALL opened at 11.25 and traded inside a Low-High range of 10.84-12.92 as on 30 Thu Jul 2026

The underlying equity is trading at 170.40 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 160 is 420,375

Price action analysis of 160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	170.40	12.80	11.25	12.92	10.84	-6	1,860,159,375	15.9%
29 Wed Jul	171.08	13.72	11.81	13.72	11.64	18	1,605,611,250	6.5%
28 Tue Jul	168.24	11.56	13.40	13.46	11.30	-9	1,507,708,125	6.9%
27 Mon Jul	170.11	12.75	14.50	14.50	12.75	-4	1,409,805,000	1.4%
24 Fri Jul	170.50	13.42	10.50	14.00	10.50	17	1,390,224,375	7.6%
23 Thu Jul	168.40	11.45	12.40	12.40	11.20	-17	1,292,321,250	3.1%

Charts for UNIONBANK 160 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis