UNIONBANK 157.50 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 157.50 CE is trading at ₹ 12.86 on 12:49pm 14 Wed Jan 2026

10 minute average: ₹ 11.08 - Current price of UNIONBANK 157.50 CE is higher than this average.
30 minute average: ₹ 10.78 - Current price of UNIONBANK 157.50 CE is higher than this average.
Hourly average: ₹ 10.95 - Current price of UNIONBANK 157.50 CE is higher than this average.
Day open: ₹ 10.20
Day range: 9.75 - 12.86
Open Interest: 535425 (5.354 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 157.50 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 176.150 as on 16 Fri Jan 3:45pm
Day open: 179.250 Range: 174.840 to 182.900

Option Price: UNIONBANK CE 157.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	12.86	535425	10.20	12.86	9.75
12:48pm	12.86	535425	10.20	11.13	9.75
12:46pm	10.63	539850	10.20	11.13	9.75
12:44pm	10.63	539850	10.20	11.13	9.75
12:43pm	10.63	539850	10.20	11.13	9.75
12:41pm	10.63	539850	10.20	11.13	9.75
12:39pm	10.63	539850	10.20	11.13	9.75
12:37pm	10.63	539850	10.20	11.13	9.75
12:35pm	10.63	539850	10.20	11.13	9.75
12:33pm	10.63	539850	10.20	11.13	9.75

option chart UNIONBANK CE 157.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 157.50 CE CALL today?: Premium of UNIONBANK 157.50 CE is 18.64 on 16 Jan 2026 CALL opened at 24.50 and traded inside a Low-High range of 18.14-24.50 today. Please click here table for more current prices.
What is open interest of UNIONBANK 157.50 CALL CE today?: Open Interest of UNIONBANK 157.50 CE is 438075 today. This has changed -26550.00 from previous day.
What is underlying price of UNIONBANK 157.50 CE CALL today?: Underlying price of UNIONBANK 157.50 CE CALL is 176.15 today.
What is lot size of UNIONBANK 157.50 CALL CE today?: Lot size of UNIONBANK 157.50 CALL CE is 4425.00
Is UNIONBANK 157.50 CE CALL ITM or OTM or ATM?: UNIONBANK 157.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 157.50 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 176.15

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 157.50 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 157.50 CE Live prices

Premium of CALL (CE) of strike 157.50 is at: 18.64 on 16 Jan 2026
CALL opened at 24.50 and traded inside a Low-High range of 18.14-24.50 as on 16 Fri Jan 2026

The underlying equity is trading at 176.15 which means that CALL of strike 157.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 157.50 is 438,075

Price action analysis of 157.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 157.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	176.15	18.64	24.50	24.50	18.14	-18	1,938,481,875	-5.7%
14 Wed Jan	179.27	22.81	10.20	23.50	9.75	142	2,055,965,625	-18.6%
13 Tue Jan	166.19	9.40	10.98	10.98	9.40	1	2,525,900,625	0%
12 Mon Jan	163.98	9.23	7.50	9.23	6.32	27	2,525,900,625	2.4%
09 Fri Jan	162.26	7.25	7.25	7.25	7.25	6	2,467,158,750	0%
08 Thu Jan	161.46	6.82	9.37	9.37	6.51	-35	2,467,158,750	29.9%

Charts for UNIONBANK 157.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis