UNIONBANK 142.50 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 142.50 CE CALL today?: Premium of UNIONBANK 142.50 CE is 28.97 on 14 Jul 2026 CALL opened at 28.97 and traded inside a Low-High range of 28.97-28.97 today. Please click here table for more current prices.
What is open interest of UNIONBANK 142.50 CALL CE today?: Open Interest of UNIONBANK 142.50 CE is 79650 today. This has changed 8850.00 from previous day.
What is underlying price of UNIONBANK 142.50 CE CALL today?: Underlying price of UNIONBANK 142.50 CE CALL is 170.66 today.
What is lot size of UNIONBANK 142.50 CALL CE today?: Lot size of UNIONBANK 142.50 CALL CE is 4425.00
Is UNIONBANK 142.50 CE CALL ITM or OTM or ATM?: UNIONBANK 142.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 142.50 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.38

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 142.50 CALL CE available expiry dates

UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry

UNIONBANK 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 28.97 on 14 Jul 2026
CALL opened at 28.97 and traded inside a Low-High range of 28.97-28.97 as on 14 Tue Jul 2026

The underlying equity is trading at 172.38 which means that CALL of strike 142.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 142.50 is 79,650

Price action analysis of 142.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	172.38	28.97	28.97	28.97	28.97	118	352,451,250	12.5%
13 Mon Jul	170.67	13.25	0.00	0.00	0.00	0	313,290,000	0%
10 Fri Jul	170.39	13.25	0.00	0.00	0.00	0	313,290,000	0%
09 Thu Jul	164.51	13.25	0.00	0.00	0.00	0	313,290,000	0%
08 Wed Jul	157.26	13.25	13.25	13.25	13.25	-47	313,290,000	-%
07 Tue Jul	154.39	25.24	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 142.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis