ULTRACEMCO 13200.00 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 13200.00 PE is trading at ₹ 299.90 on 3:30pm 10 Tue Feb 2026

Option of ULTRACEMCO 13200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 299.65 - Current price of ULTRACEMCO 13200.00 PE is higher than this average.
30 minute average: ₹ 300.07 - Current price of ULTRACEMCO 13200.00 PE is lower than this average.
Hourly average: ₹ 305 - Current price of ULTRACEMCO 13200.00 PE is lower than this average.
Day open: ₹ 282.40
Day range: 257.50 - 330.60
Open Interest: 1950 (1.95 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 13200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 13023.000 as on 10 Tue Feb 3:45pm
Day open: 13060.000 Range: 12968.000 to 13110.000

Option Price: ULTRACEMCO PE 13200.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	299.90	1950	282.40	330.60	257.50
3:29pm	299.90	1950	282.40	330.60	257.50
3:28pm	299.90	1950	282.40	330.60	257.50
3:27pm	299.90	1950	282.40	330.60	257.50
3:26pm	299.90	1950	282.40	330.60	257.50
3:25pm	299.90	1950	282.40	330.60	257.50
3:24pm	299.90	1950	282.40	330.60	257.50
3:22pm	301.10	2050	282.40	330.60	257.50
3:21pm	301.10	2050	282.40	330.60	257.50
3:19pm	295.00	2050	282.40	330.60	257.50

option chart ULTRACEMCO PE 13200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13200.00 PE PUT today?: Premium of ULTRACEMCO 13200.00 PE is 297.90 on 10 Feb 2026 PUT opened at 282.40 and traded inside a Low-High range of 257.50-330.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13200.00 PUT PE today?: Open Interest of ULTRACEMCO 13200.00 PE is 2150 today. This has changed 550.00 from previous day.
What is underlying price of ULTRACEMCO 13200.00 PE PUT today?: Underlying price of ULTRACEMCO 13200.00 PE PUT is 13022.90 today.
What is lot size of ULTRACEMCO 13200.00 PUT PE today?: Lot size of ULTRACEMCO 13200.00 PUT PE is 50.00
Is ULTRACEMCO 13200.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 13200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 13200.00 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 13023.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, ULTRACEMCO PE 13000 strike, ULTRACEMCO PE 13100 strike, ULTRACEMCO PE 13200 strike, ULTRACEMCO PE 13300 strike, ULTRACEMCO PE 13400 strike, ULTRACEMCO PE 13500 strike, ULTRACEMCO PE 13600 strike, All CE , All PE

ULTRACEMCO 13200.00 PUT PE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 13200.00 PE Live prices

Premium of PUT (PE) of strike 13200.00 is at: 297.90 on 10 Feb 2026
PUT opened at 282.40 and traded inside a Low-High range of 257.50-330.60 as on 10 Tue Feb 2026

The underlying equity is trading at 13023.00 which means that PUT of strike 13200.00 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 13200.00 is 2,150

Price action analysis of 13200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	13023.00	297.90	282.40	330.60	257.50	5	107,500	34.4%
09 Mon Feb	13048.00	283.05	420.00	450.70	280.10	-62	80,000	540%
06 Fri Feb	12722.00	750.00	0.00	0.00	0.00	0	12,500	0%
05 Thu Feb	12773.00	750.00	0.00	0.00	0.00	0	12,500	0%
04 Wed Feb	12806.00	750.00	0.00	0.00	0.00	0	12,500	0%
03 Tue Feb	12590.00	750.00	0.00	0.00	0.00	0	12,500	0%

Charts for ULTRACEMCO 13200.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis