ULTRACEMCO 12900.00 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12900.00 PE is trading at ₹ 61.80 on 3:30pm 18 Wed Feb 2026

Option of ULTRACEMCO 12900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.14 - Current price of ULTRACEMCO 12900.00 PE is higher than this average.
30 minute average: ₹ 63.6 - Current price of ULTRACEMCO 12900.00 PE is lower than this average.
Hourly average: ₹ 66.91 - Current price of ULTRACEMCO 12900.00 PE is lower than this average.
Day open: ₹ 90.05
Day range: 57.25 - 100.10
Open Interest: 53050 (53.05 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 12900.00 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 13052.000 as on 18 Wed Feb 3:45pm
Day open: 12986.000 Range: 12986.000 to 13095.000

Option Price: ULTRACEMCO PE 12900.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.80	53050	90.05	100.10	57.25
3:29pm	61.80	53050	90.05	100.10	57.25
3:28pm	61.80	53050	90.05	100.10	57.25
3:27pm	61.80	53050	90.05	100.10	57.25
3:25pm	58.00	53200	90.05	100.10	57.25
3:24pm	59.70	53200	90.05	100.10	57.25
3:23pm	59.10	53450	90.05	100.10	57.25
3:22pm	58.55	53450	90.05	100.10	57.25
3:21pm	59.20	53450	90.05	100.10	57.25
3:20pm	59.60	53350	90.05	100.10	57.25

option chart ULTRACEMCO PE 12900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12900.00 PE PUT today?: Premium of ULTRACEMCO 12900.00 PE is 62.30 on 18 Feb 2026 PUT opened at 90.05 and traded inside a Low-High range of 57.25-100.10 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12900.00 PUT PE today?: Open Interest of ULTRACEMCO 12900.00 PE is 53250 today. This has changed 1250.00 from previous day.
What is underlying price of ULTRACEMCO 12900.00 PE PUT today?: Underlying price of ULTRACEMCO 12900.00 PE PUT is 13051.90 today.
What is lot size of ULTRACEMCO 12900.00 PUT PE today?: Lot size of ULTRACEMCO 12900.00 PUT PE is 50.00
Is ULTRACEMCO 12900.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12900.00 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 13052.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, ULTRACEMCO PE 13000 strike, ULTRACEMCO PE 13100 strike, ULTRACEMCO PE 13200 strike, ULTRACEMCO PE 13300 strike, ULTRACEMCO PE 13400 strike, ULTRACEMCO PE 13500 strike, ULTRACEMCO PE 13600 strike, ULTRACEMCO PE 13700 strike, All CE , All PE

ULTRACEMCO 12900.00 PUT PE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 12900.00 PE Live prices

Premium of PUT (PE) of strike 12900.00 is at: 62.30 on 18 Feb 2026
PUT opened at 90.05 and traded inside a Low-High range of 57.25-100.10 as on 18 Wed Feb 2026

The underlying equity is trading at 13052.00 which means that PUT of strike 12900.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12900.00 is 53,250

Munafa analysis ULTRACEMCO 12900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12900.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 12900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	13052.00	62.30	90.05	100.10	57.25	-45	2,662,500	2.4%
17 Tue Feb	12984.00	113.40	149.95	189.65	104.00	-2	2,600,000	35.8%
16 Mon Feb	12981.00	116.75	151.55	177.65	112.50	-20	1,915,000	39%
13 Fri Feb	12963.00	146.90	126.25	187.50	126.25	16	1,377,500	0.5%
12 Thu Feb	13029.00	126.25	162.95	180.00	114.05	-15	1,370,000	7.7%
11 Wed Feb	12969.00	149.05	146.20	174.35	134.00	7	1,272,500	14.6%

Charts for ULTRACEMCO 12900.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis