ULTRACEMCO 12300 PE (PUT) 26 May 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12300 PE is trading at ₹ 484.55 on 3:30pm 05 Tue May 2026

Option of ULTRACEMCO 12300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 478.58 - Current price of ULTRACEMCO 12300 PE is higher than this average.
30 minute average: ₹ 484.72 - Current price of ULTRACEMCO 12300 PE is lower than this average.
Hourly average: ₹ 498.31 - Current price of ULTRACEMCO 12300 PE is lower than this average.
Day open: ₹ 506.00
Day range: 474.60 - 519.00
Open Interest: 4750 (4.75 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 12300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11963.000 as on 05 Tue May 3:45pm
Day open: 11671.000 Range: 11624.000 to 11987.000

Option Price: ULTRACEMCO PE 12300 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	484.55	4750	506.00	519.00	474.60
3:29pm	484.55	4750	506.00	519.00	474.60
3:27pm	484.55	4750	506.00	519.00	474.60
3:26pm	484.55	4750	506.00	519.00	474.60
3:25pm	474.60	4800	506.00	519.00	474.60
3:23pm	474.60	4800	506.00	519.00	474.60
3:22pm	474.60	4800	506.00	519.00	474.60
3:21pm	474.60	4800	506.00	519.00	474.60
3:20pm	474.60	4800	506.00	519.00	474.60
3:18pm	474.60	4800	506.00	519.00	474.60

option chart ULTRACEMCO PE 12300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12300 PE PUT today?: Premium of ULTRACEMCO 12300 PE is 482.95 on 05 May 2026 PUT opened at 506.00 and traded inside a Low-High range of 474.60-519.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12300 PUT PE today?: Open Interest of ULTRACEMCO 12300 PE is 4800 today. This has changed 750.00 from previous day.
What is underlying price of ULTRACEMCO 12300 PE PUT today?: Underlying price of ULTRACEMCO 12300 PE PUT is 11963.00 today.
What is lot size of ULTRACEMCO 12300 PUT PE today?: Lot size of ULTRACEMCO 12300 PUT PE is 50.00
Is ULTRACEMCO 12300 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12300 PE (PUT) 26 May 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11963.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 12300 PUT PE available expiry dates

ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry ULTRACEMCO 28 Jul 2026 expiry

ULTRACEMCO 12300 PE Live prices

Premium of PUT (PE) of strike 12300 is at: 482.95 on 05 May 2026
PUT opened at 506.00 and traded inside a Low-High range of 474.60-519.00 as on 05 Tue May 2026

The underlying equity is trading at 11963.00 which means that PUT of strike 12300 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12300 is 4,800

Price action analysis of 12300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	11963.00	482.95	506.00	519.00	474.60	-22	240,000	18.5%
04 Mon May	11758.00	619.65	620.00	735.30	594.85	1	202,500	3.8%
30 Thu Apr	11586.00	610.00	0.00	0.00	0.00	0	195,000	0%
29 Wed Apr	11833.00	610.00	595.05	610.00	467.85	-2	195,000	85.7%
28 Tue Apr	11817.00	622.50	610.00	626.20	565.35	13	105,000	1300%
27 Mon Apr	12010.00	548.10	534.00	552.55	534.00	2	7,500	50%

Charts for ULTRACEMCO 12300 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis