ULTRACEMCO 12200.00 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12200.00 PE is trading at ₹ 170.15 on 3:29pm 14 Wed Jan 2026

Option of ULTRACEMCO 12200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 171.65 - Current price of ULTRACEMCO 12200.00 PE is lower than this average.
30 minute average: ₹ 170.29 - Current price of ULTRACEMCO 12200.00 PE is lower than this average.
Hourly average: ₹ 169.27 - Current price of ULTRACEMCO 12200.00 PE is higher than this average.
Day open: ₹ 304.75
Day range: 134.80 - 312.50
Open Interest: 28850 (28.85 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 12200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12255.000 as on 14 Wed Jan 3:45pm
Day open: 12074.000 Range: 11942.000 to 12323.000

Option Price: ULTRACEMCO PE 12200.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	170.15	28850	304.75	312.50	134.80
3:28pm	175.85	28850	304.75	312.50	134.80
3:26pm	174.15	28950	304.75	312.50	134.80
3:25pm	170.80	28950	304.75	312.50	134.80
3:24pm	170.80	29050	304.75	312.50	134.80
3:23pm	170.80	29050	304.75	312.50	134.80
3:22pm	172.75	29050	304.75	312.50	134.80
3:21pm	172.00	29050	304.75	312.50	134.80
3:20pm	172.00	29250	304.75	312.50	134.80
3:19pm	167.15	29250	304.75	312.50	134.80

option chart ULTRACEMCO PE 12200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12200.00 PE PUT today?: Premium of ULTRACEMCO 12200.00 PE is 170.80 on 14 Jan 2026 PUT opened at 304.75 and traded inside a Low-High range of 134.80-312.50 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12200.00 PUT PE today?: Open Interest of ULTRACEMCO 12200.00 PE is 28300 today. This has changed 7800.00 from previous day.
What is underlying price of ULTRACEMCO 12200.00 PE PUT today?: Underlying price of ULTRACEMCO 12200.00 PE PUT is 12255.10 today.
What is lot size of ULTRACEMCO 12200.00 PUT PE today?: Lot size of ULTRACEMCO 12200.00 PUT PE is 50.00
Is ULTRACEMCO 12200.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12200.00 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12255.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, All CE , All PE

ULTRACEMCO 12200.00 PUT PE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12200.00 PE Live prices

Premium of PUT (PE) of strike 12200.00 is at: 170.80 on 14 Jan 2026
PUT opened at 304.75 and traded inside a Low-High range of 134.80-312.50 as on 14 Wed Jan 2026

The underlying equity is trading at 12255.00 which means that PUT of strike 12200.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12200.00 is 28,300

Price action analysis of 12200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	12255.00	170.80	304.75	312.50	134.80	-36	1,415,000	38%
13 Tue Jan	12044.00	268.10	216.50	335.95	179.10	13	1,025,000	20.2%
12 Mon Jan	12098.00	237.15	415.00	415.00	225.55	-29	852,500	5.9%
09 Fri Jan	11937.00	338.35	289.15	385.00	272.00	26	805,000	-5.3%
08 Thu Jan	12064.00	267.55	220.05	284.00	214.65	35	850,000	-7.9%
07 Wed Jan	12184.00	196.95	201.75	242.00	180.00	7	922,500	-4.9%

Charts for ULTRACEMCO 12200.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis