ULTRACEMCO 11900.00 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11900.00 PE is trading at ₹ 255.65 on 3:30pm 06 Fri Mar 2026

Option of ULTRACEMCO 11900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 256.64 - Current price of ULTRACEMCO 11900.00 PE is lower than this average.
30 minute average: ₹ 261.12 - Current price of ULTRACEMCO 11900.00 PE is lower than this average.
Hourly average: ₹ 242.75 - Current price of ULTRACEMCO 11900.00 PE is higher than this average.
Day open: ₹ 180.00
Day range: 173.85 - 274.05
Open Interest: 20800 (20.8 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 11900.00 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11987.000 as on 06 Fri Mar 3:44pm
Day open: 12160.000 Range: 11948.000 to 12208.000

Option Price: ULTRACEMCO PE 11900.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	255.65	20800	180.00	274.05	173.85
3:29pm	255.65	20800	180.00	274.05	173.85
3:27pm	255.25	20800	180.00	274.05	173.85
3:26pm	260.10	20800	180.00	274.05	173.85
3:25pm	264.70	20800	180.00	274.05	173.85
3:24pm	255.00	20800	180.00	274.05	173.85
3:23pm	255.00	20800	180.00	274.05	173.85
3:22pm	255.00	20800	180.00	274.05	173.85
3:21pm	255.00	20800	180.00	274.05	173.85
3:20pm	255.00	20800	180.00	274.05	173.85

option chart ULTRACEMCO PE 11900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11900.00 PE PUT today?: Premium of ULTRACEMCO 11900.00 PE is 263.70 on 06 Mar 2026 PUT opened at 180.00 and traded inside a Low-High range of 173.85-274.05 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11900.00 PUT PE today?: Open Interest of ULTRACEMCO 11900.00 PE is 20800 today. This has changed -250.00 from previous day.
What is underlying price of ULTRACEMCO 11900.00 PE PUT today?: Underlying price of ULTRACEMCO 11900.00 PE PUT is 11987.00 today.
What is lot size of ULTRACEMCO 11900.00 PUT PE today?: Lot size of ULTRACEMCO 11900.00 PUT PE is 50.00
Is ULTRACEMCO 11900.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11900.00 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11987.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 11900.00 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11900.00 PE Live prices

Premium of PUT (PE) of strike 11900.00 is at: 263.70 on 06 Mar 2026
PUT opened at 180.00 and traded inside a Low-High range of 173.85-274.05 as on 06 Fri Mar 2026

The underlying equity is trading at 11987.00 which means that PUT of strike 11900.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11900.00 is 20,800

Price action analysis of 11900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	11987.00	263.70	180.00	274.05	173.85	89	1,040,000	-1.2%
05 Thu Mar	12288.00	139.30	205.00	242.00	125.00	-40	1,052,500	3.4%
04 Wed Mar	12107.00	233.55	127.30	328.40	127.30	183	1,017,500	176.9%
02 Mon Mar	12521.00	82.25	92.60	125.90	69.55	78	367,500	81.5%
27 Fri Feb	12677.00	46.00	34.50	58.00	34.20	51	202,500	138.2%
26 Thu Feb	12937.00	30.45	27.00	30.45	24.10	22	85,000	-15%

Charts for ULTRACEMCO 11900.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis