Munafa Stock Market Course + Intraday & FNO calls 
Live ULTRACEMCO 11800 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
Live Options premium chart analysis for Live ULTRACEMCO 11800 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 11800 PE Live prices
Spot price of ULTRACEMCO: 11764.000 as on 24 Wed Dec 3:45pm
Day open: 11715.000 Range: 11671.000 to 11790.000
Option Price: ULTRACEMCO PE 11800 2025-12-30 on 24 Wed Dec 2025
ULTRACEMCO 11800 PE is trading at 99.75 on 3:30pm 24 Wed Dec 2025
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 99.75 | 54350 | 165.20 | 166.00 | 82.25 |
| 3:29pm | 99.75 | 54350 | 165.20 | 166.00 | 82.25 |
| 3:28pm | 104.75 | 54350 | 165.20 | 166.00 | 82.25 |
| 3:27pm | 104.75 | 54350 | 165.20 | 166.00 | 82.25 |
| 3:26pm | 107.00 | 54550 | 165.20 | 166.00 | 82.25 |
| 3:25pm | 104.80 | 54550 | 165.20 | 166.00 | 82.25 |
| 3:24pm | 105.35 | 54550 | 165.20 | 166.00 | 82.25 |
| 3:23pm | 105.20 | 54850 | 165.20 | 166.00 | 82.25 |
| 3:22pm | 103.50 | 54850 | 165.20 | 166.00 | 82.25 |
| 3:21pm | 103.00 | 54900 | 165.20 | 166.00 | 82.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ULTRACEMCO 11800 PE PUT today?
- Premium of ULTRACEMCO 11800 PE is 106.35 on 24 Dec 2025 PUT opened at 165.20 and traded inside a Low-High range of 82.25-166.00 today. Please click here table for more current prices.
- What is open interest of ULTRACEMCO 11800 PUT PE today?
- Open Interest of ULTRACEMCO 11800 PE is 54250 today. This has changed 9250.00 from previous day.
- What is underlying price of ULTRACEMCO 11800 PE PUT today?
- Underlying price of ULTRACEMCO 11800 PE PUT is 11763.80 today.
- What is lot size of ULTRACEMCO 11800 PUT PE today?
- Lot size of ULTRACEMCO 11800 PUT PE is 50.00
- Is ULTRACEMCO 11800 PE PUT ITM or OTM or ATM?
- ULTRACEMCO 11800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11764.00
ULTRACEMCO PUT PE available options strikes
PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, All CE , All PE
ULTRACEMCO 11800 PUT PE available expiry dates
Premium of ULTRACEMCO 11800 PUT PE December 30 2025
ULTRACEMCO 11800 PE Live prices Premium of PUT (PE) of strike 11800 is at: 106.35 on 24 Dec 2025
PUT opened at 165.20 and traded inside a Low-High range of 82.25-166.00
as on 24 Wed Dec 2025
The underlying equity is trading at 11764.00 which means that PUT of strike 11800 is ITM PUT option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for PUT (PE) of strike 11800 is 54,250
Munafa analysis ULTRACEMCO 11800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 11800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 11800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 11764.00 | 106.35 | 165.20 | 166.00 | 82.25 | -33 | 2,712,500 | 20.6% |
| 23 Tue Dec | 11678.00 | 160.90 | 245.60 | 245.60 | 124.55 | -44 | 2,250,000 | 39.8% |
| 22 Mon Dec | 11532.00 | 289.55 | 330.70 | 357.55 | 281.60 | -1 | 1,610,000 | -2.7% |
| 19 Fri Dec | 11496.00 | 295.40 | 310.00 | 322.95 | 292.80 | -16 | 1,655,000 | -0.2% |
| 18 Thu Dec | 11461.00 | 354.40 | 310.45 | 387.00 | 279.00 | 23 | 1,657,500 | -3.9% |
| 17 Wed Dec | 11540.00 | 286.35 | 260.00 | 299.15 | 242.80 | 0 | 1,725,000 | -2.3% |
Charts for ULTRACEMCO 11800 PUT PE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
Live ULTRACEMCO 11800 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
These are Live ULTRACEMCO 11800 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ULTRACEMCO 11800 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
