ULTRACEMCO 11800.00 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11800.00 PE is trading at ₹ 20.15 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 20.41 - Current price of ULTRACEMCO 11800.00 PE is lower than this average.
30 minute average: ₹ 16.22 - Current price of ULTRACEMCO 11800.00 PE is higher than this average.
Hourly average: ₹ 12.35 - Current price of ULTRACEMCO 11800.00 PE is higher than this average.
Day open: ₹ 8.45
Day range: 5.25 - 25.60
Open Interest: 16350 (16.35 K)

Munafa Value: 60 - This score indicates that the option of ULTRACEMCO 11800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12369.000 as on 23 Fri Jan 3:45pm
Day open: 12375.000 Range: 12283.000 to 12554.000

Option Price: ULTRACEMCO PE 11800.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	16350	8.45	25.60	5.25
3:29pm	19.25	16350	8.45	25.60	5.25
3:28pm	21.05	16350	8.45	25.60	5.25
3:27pm	23.20	15700	8.45	25.60	5.25
3:26pm	23.35	15700	8.45	21.45	5.25
3:25pm	23.00	15700	8.45	21.45	5.25
3:24pm	17.95	15700	8.45	20.00	5.25
3:23pm	18.25	15700	8.45	20.00	5.25
3:22pm	18.70	15700	8.45	20.00	5.25
3:20pm	19.20	15650	8.45	20.00	5.25

option chart ULTRACEMCO PE 11800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11800.00 PE PUT today?: Premium of ULTRACEMCO 11800.00 PE is 17.25 on 23 Jan 2026 PUT opened at 8.45 and traded inside a Low-High range of 5.25-25.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11800.00 PUT PE today?: Open Interest of ULTRACEMCO 11800.00 PE is 16550 today. This has changed -5450.00 from previous day.
What is underlying price of ULTRACEMCO 11800.00 PE PUT today?: Underlying price of ULTRACEMCO 11800.00 PE PUT is 12369.00 today.
What is lot size of ULTRACEMCO 11800.00 PUT PE today?: Lot size of ULTRACEMCO 11800.00 PUT PE is 50.00
Is ULTRACEMCO 11800.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11800.00 PE (PUT) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12369.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, All CE , All PE

ULTRACEMCO 11800.00 PUT PE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 11800.00 PE Live prices

Premium of PUT (PE) of strike 11800.00 is at: 17.25 on 23 Jan 2026
PUT opened at 8.45 and traded inside a Low-High range of 5.25-25.60 as on 23 Fri Jan 2026

The underlying equity is trading at 12369.00 which means that PUT of strike 11800.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11800.00 is 16,550

Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	12369.00	17.25	8.45	25.60	5.25	26	827,500	-24.8%
22 Thu Jan	12364.00	13.60	29.95	35.15	11.40	-56	1,100,000	-21.4%
21 Wed Jan	12231.00	31.50	35.10	75.85	20.70	-46	1,400,000	2.6%
20 Tue Jan	12059.00	58.45	20.00	67.60	18.40	84	1,365,000	0%
19 Mon Jan	12297.00	31.75	30.10	37.40	23.00	4	1,365,000	3.6%
16 Fri Jan	12378.00	30.40	75.05	75.05	28.30	-38	1,317,500	-2.6%

Charts for ULTRACEMCO 11800.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis