ULTRACEMCO 11300.00 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11300.00 PE is trading at ₹ 241.15 on 3:29pm 18 Wed Mar 2026

Option of ULTRACEMCO 11300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 231.4 - Current price of ULTRACEMCO 11300.00 PE is higher than this average.
30 minute average: ₹ 224.12 - Current price of ULTRACEMCO 11300.00 PE is higher than this average.
Hourly average: ₹ 238.84 - Current price of ULTRACEMCO 11300.00 PE is higher than this average.
Day open: ₹ 248.50
Day range: 205.60 - 267.30
Open Interest: 17100 (17.1 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 11300.00 PE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11247.000 as on 18 Wed Mar 3:45pm
Day open: 11124.000 Range: 11116.000 to 11287.000

Option Price: ULTRACEMCO PE 11300.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	241.15	17100	248.50	267.30	205.60
3:28pm	230.00	17100	248.50	267.30	205.60
3:27pm	228.70	17100	248.50	267.30	205.60
3:26pm	234.80	17250	248.50	267.30	205.60
3:25pm	233.75	17250	248.50	267.30	205.60
3:24pm	234.85	17250	248.50	267.30	205.60
3:23pm	234.35	16700	248.50	267.30	205.60
3:22pm	228.55	16750	248.50	267.30	205.60
3:21pm	228.55	16750	248.50	267.30	205.60
3:20pm	219.25	16750	248.50	267.30	205.60

option chart ULTRACEMCO PE 11300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11300.00 PE PUT today?: Premium of ULTRACEMCO 11300.00 PE is 224.60 on 18 Mar 2026 PUT opened at 248.50 and traded inside a Low-High range of 205.60-267.30 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11300.00 PUT PE today?: Open Interest of ULTRACEMCO 11300.00 PE is 16950 today. This has changed 7250.00 from previous day.
What is underlying price of ULTRACEMCO 11300.00 PE PUT today?: Underlying price of ULTRACEMCO 11300.00 PE PUT is 11247.00 today.
What is lot size of ULTRACEMCO 11300.00 PUT PE today?: Lot size of ULTRACEMCO 11300.00 PUT PE is 50.00
Is ULTRACEMCO 11300.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11300.00 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11247.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 10700 strike, ULTRACEMCO PE 10800 strike, ULTRACEMCO PE 10900 strike, ULTRACEMCO PE 11000 strike, ULTRACEMCO PE 11100 strike, ULTRACEMCO PE 11200 strike, ULTRACEMCO PE 11300 strike, ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, All CE , All PE

ULTRACEMCO 11300.00 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11300.00 PE Live prices

Premium of PUT (PE) of strike 11300.00 is at: 224.60 on 18 Mar 2026
PUT opened at 248.50 and traded inside a Low-High range of 205.60-267.30 as on 18 Wed Mar 2026

The underlying equity is trading at 11247.00 which means that PUT of strike 11300.00 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11300.00 is 16,950

Munafa analysis ULTRACEMCO 11300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	11247.00	224.60	248.50	267.30	205.60	-31	847,500	74.7%
17 Tue Mar	11116.00	326.85	410.00	417.85	301.00	-16	485,000	1.6%
16 Mon Mar	11099.00	391.30	556.75	556.75	373.85	-47	477,500	-1%
13 Fri Mar	10616.00	740.90	561.50	765.55	543.95	76	482,500	-4.9%
12 Thu Mar	11089.00	419.65	300.00	430.00	292.20	59	507,500	19.4%
11 Wed Mar	11462.00	263.40	170.00	268.35	160.00	56	425,000	-7.1%

Charts for ULTRACEMCO 11300.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis