ULTRACEMCO 10800.00 PE (PUT) 30 June 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10800.00 PE is trading at ₹ 163.00 on 3:30pm 05 Fri Jun 2026

Option of ULTRACEMCO 10800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 166.3 - Current price of ULTRACEMCO 10800.00 PE is lower than this average.
30 minute average: ₹ 165.12 - Current price of ULTRACEMCO 10800.00 PE is lower than this average.
Hourly average: ₹ 167.8 - Current price of ULTRACEMCO 10800.00 PE is lower than this average.
Day open: ₹ 130.85
Day range: 123.00 - 201.85
Open Interest: 13200 (13.2 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 10800.00 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10912.000 as on 05 Fri Jun 3:44pm
Day open: 11100.000 Range: 10846.000 to 11121.000

Option Price: ULTRACEMCO PE 10800.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	163.00	13200	130.85	201.85	123.00
3:28pm	167.85	13200	130.85	201.85	123.00
3:27pm	167.85	13200	130.85	201.85	123.00
3:26pm	165.70	13100	130.85	201.85	123.00
3:24pm	172.20	13150	130.85	201.85	123.00
3:23pm	166.60	13200	130.85	201.85	123.00
3:22pm	169.15	13250	130.85	201.85	123.00
3:20pm	163.55	12750	130.85	201.85	123.00
3:19pm	163.55	12750	130.85	201.85	123.00
3:18pm	163.55	12750	130.85	201.85	123.00

option chart ULTRACEMCO PE 10800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10800.00 PE PUT today?: Premium of ULTRACEMCO 10800.00 PE is 165.75 on 05 Jun 2026 PUT opened at 130.85 and traded inside a Low-High range of 123.00-201.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10800.00 PUT PE today?: Open Interest of ULTRACEMCO 10800.00 PE is 13200 today. This has changed 3150.00 from previous day.
What is underlying price of ULTRACEMCO 10800.00 PE PUT today?: Underlying price of ULTRACEMCO 10800.00 PE PUT is 10912.00 today.
What is lot size of ULTRACEMCO 10800.00 PUT PE today?: Lot size of ULTRACEMCO 10800.00 PUT PE is 50.00
Is ULTRACEMCO 10800.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 10800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10800.00 PE (PUT) 30 June 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10912.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 10400 strike, ULTRACEMCO PE 10500 strike, ULTRACEMCO PE 10600 strike, ULTRACEMCO PE 10700 strike, ULTRACEMCO PE 10800 strike, ULTRACEMCO PE 10900 strike, ULTRACEMCO PE 11000 strike, ULTRACEMCO PE 11100 strike, ULTRACEMCO PE 11200 strike, ULTRACEMCO PE 11300 strike, ULTRACEMCO PE 11400 strike, All CE , All PE

ULTRACEMCO 10800.00 PUT PE available expiry dates

ULTRACEMCO 30 Jun 2026 expiry ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry

ULTRACEMCO 10800.00 PE Live prices

Premium of PUT (PE) of strike 10800.00 is at: 165.75 on 05 Jun 2026
PUT opened at 130.85 and traded inside a Low-High range of 123.00-201.85 as on 05 Fri Jun 2026

The underlying equity is trading at 10912.00 which means that PUT of strike 10800.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 10800.00 is 13,200

Munafa analysis ULTRACEMCO 10800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	10912.00	165.75	130.85	201.85	123.00	18	660,000	31.3%
04 Thu Jun	10997.00	139.30	124.75	150.00	99.85	29	502,500	-3.4%
03 Wed Jun	11101.00	107.80	100.00	131.30	86.00	25	520,000	90.8%
02 Tue Jun	11165.00	85.60	100.00	120.90	80.75	1	272,500	21.1%
01 Mon Jun	11232.00	84.10	58.45	88.00	55.40	43	225,000	25%
29 Fri May	11482.00	58.45	38.90	63.00	31.55	46	180,000	-5.3%

Charts for ULTRACEMCO 10800.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis