ULTRACEMCO 12500 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12500 CE is trading at ₹ 94.20 on 3:30pm 23 Thu Apr 2026

Option of ULTRACEMCO 12500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90 - Current price of ULTRACEMCO 12500 CE is higher than this average.
30 minute average: ₹ 82.83 - Current price of ULTRACEMCO 12500 CE is higher than this average.
Hourly average: ₹ 74.95 - Current price of ULTRACEMCO 12500 CE is higher than this average.
Day open: ₹ 55.00
Day range: 38.10 - 97.35
Open Interest: 189000 (1.89 L)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 12500 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12167.000 as on 23 Thu Apr 3:45pm
Day open: 12105.000 Range: 11936.000 to 12213.000

Option Price: ULTRACEMCO CE 12500 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.20	189000	55.00	97.35	38.10
3:29pm	90.05	187250	55.00	97.35	38.10
3:28pm	89.40	187250	55.00	97.35	38.10
3:27pm	92.85	187250	55.00	97.35	38.10
3:26pm	97.05	188650	55.00	97.35	38.10
3:25pm	91.15	188650	55.00	91.15	38.10
3:24pm	90.00	188650	55.00	90.00	38.10
3:23pm	85.60	188800	55.00	88.20	38.10
3:22pm	86.15	188800	55.00	87.00	38.10
3:20pm	83.55	188800	55.00	87.00	38.10

option chart ULTRACEMCO CE 12500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12500 CE CALL today?: Premium of ULTRACEMCO 12500 CE is 67.65 on 22 Apr 2026 CALL opened at 52.00 and traded inside a Low-High range of 46.60-79.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12500 CALL CE today?: Open Interest of ULTRACEMCO 12500 CE is 83400 today. This has changed 18700.00 from previous day.
What is underlying price of ULTRACEMCO 12500 CE CALL today?: Underlying price of ULTRACEMCO 12500 CE CALL is 12193.00 today.
What is lot size of ULTRACEMCO 12500 CALL CE today?: Lot size of ULTRACEMCO 12500 CALL CE is 50.00
Is ULTRACEMCO 12500 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12500 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12167.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, All CE , All PE

ULTRACEMCO 12500 CALL CE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 12500 CE Live prices

Premium of CALL (CE) of strike 12500 is at: 67.65 on 22 Apr 2026
CALL opened at 52.00 and traded inside a Low-High range of 46.60-79.85 as on 22 Wed Apr 2026

The underlying equity is trading at 12167.00 which means that CALL of strike 12500 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12500 is 83,400

Munafa analysis ULTRACEMCO 12500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 12500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	12167.00	67.65	52.00	79.85	46.60	25	4,170,000	28.9%
21 Tue Apr	12193.00	54.00	42.10	60.00	33.00	19	3,235,000	13%
20 Mon Apr	12039.00	45.20	46.05	78.00	38.50	-1	2,862,500	4.4%
17 Fri Apr	11917.00	45.75	40.95	59.10	40.45	8	2,742,500	25.9%
16 Thu Apr	11886.00	42.35	40.95	45.00	29.20	-3	2,177,500	-1.8%
15 Wed Apr	11826.00	43.85	67.65	68.10	40.35	37	2,217,500	0.8%

Charts for ULTRACEMCO 12500 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis