Live ULTRACEMCO 12300 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 12300 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 12300 CE Live prices

Spot price of ULTRACEMCO: 11682.000 as on 15 Mon Dec 12:52pm
Day open: 11658.000 Range: 11658.000 to 11804.000

Option Price: ULTRACEMCO CE 12300 2025-12-30 on 15 Mon Dec 2025

ULTRACEMCO 12300 CE is trading at 18.05 on 12:52pm 15 Mon Dec 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
12:52pm	18.05	66550	19.90	28.85	15.75
12:51pm	18.05	66550	19.90	28.85	15.75
12:49pm	17.90	66500	19.90	28.85	15.75
12:48pm	17.90	66500	19.90	28.85	15.75
12:47pm	17.90	66500	19.90	28.85	15.75
12:46pm	17.90	66500	19.90	28.85	15.75
12:45pm	18.10	66500	19.90	28.85	15.75
12:44pm	18.10	66500	19.90	28.85	15.75
12:43pm	18.10	66500	19.90	28.85	15.75
12:41pm	18.10	66500	19.90	28.85	15.75

option chart ULTRACEMCO CE 12300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12300 CE CALL today?: Premium of ULTRACEMCO 12300 CE is 19.90 on 12 Dec 2025 CALL opened at 14.90 and traded inside a Low-High range of 13.00-21.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12300 CALL CE today?: Open Interest of ULTRACEMCO 12300 CE is 47850 today. This has changed 21500.00 from previous day.
What is underlying price of ULTRACEMCO 12300 CE CALL today?: Underlying price of ULTRACEMCO 12300 CE CALL is 11723.05 today.
What is lot size of ULTRACEMCO 12300 CALL CE today?: Lot size of ULTRACEMCO 12300 CALL CE is 50.00
Is ULTRACEMCO 12300 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11723.00

ULTRACEMCO CALL CE available options strikes

CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 12300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 12300 CALL CE December 30 2025

ULTRACEMCO 12300 CE Live prices

Premium of CALL (CE) of strike 12300 is at: 19.90 on 12 Dec 2025
CALL opened at 14.90 and traded inside a Low-High range of 13.00-21.00 as on 12 Fri Dec 2025

The underlying equity is trading at 11723.00 which means that CALL of strike 12300 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12300 is 47,850

Munafa analysis ULTRACEMCO 12300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 12300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	11723.00	19.90	14.90	21.00	13.00	107	2,392,500	81.6%
11 Thu Dec	11472.00	9.60	8.10	10.05	6.90	37	1,317,500	-10.2%
10 Wed Dec	11317.00	7.00	13.65	13.85	7.00	-38	1,467,500	-6.2%
09 Tue Dec	11414.00	11.40	12.65	14.00	10.95	-35	1,565,000	-3.5%
08 Mon Dec	11540.00	17.55	22.95	24.00	16.15	-24	1,622,500	-0.9%
04 Thu Dec	11597.00	22.30	21.75	25.50	20.00	-7	1,637,500	1.2%

Charts for ULTRACEMCO 12300 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis