ULTRACEMCO 12200 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12200 CE is trading at ₹ 248.20 on 3:30pm 22 Thu Jan 2026

Option of ULTRACEMCO 12200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 257.61 - Current price of ULTRACEMCO 12200 CE is lower than this average.
30 minute average: ₹ 248.03 - Current price of ULTRACEMCO 12200 CE is higher than this average.
Hourly average: ₹ 250.56 - Current price of ULTRACEMCO 12200 CE is lower than this average.
Day open: ₹ 175.05
Day range: 141.30 - 295.20
Open Interest: 92600 (92.6 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 12200 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12364.000 as on 22 Thu Jan 3:45pm
Day open: 12293.000 Range: 12165.000 to 12400.000

Option Price: ULTRACEMCO CE 12200 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	248.20	92600	175.05	295.20	141.30
3:29pm	254.15	92600	175.05	295.20	141.30
3:28pm	259.15	92600	175.05	295.20	141.30
3:27pm	257.00	92600	175.05	295.20	141.30
3:26pm	253.95	92050	175.05	295.20	141.30
3:25pm	258.50	92050	175.05	295.20	141.30
3:24pm	257.30	93550	175.05	295.20	141.30
3:23pm	261.60	93550	175.05	295.20	141.30
3:22pm	266.90	93550	175.05	295.20	141.30
3:21pm	259.30	93550	175.05	295.20	141.30

option chart ULTRACEMCO CE 12200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12200 CE CALL today?: Premium of ULTRACEMCO 12200 CE is 174.70 on 21 Jan 2026 CALL opened at 150.00 and traded inside a Low-High range of 79.70-207.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12200 CALL CE today?: Open Interest of ULTRACEMCO 12200 CE is 92350 today. This has changed -6600.00 from previous day.
What is underlying price of ULTRACEMCO 12200 CE CALL today?: Underlying price of ULTRACEMCO 12200 CE CALL is 12230.95 today.
What is lot size of ULTRACEMCO 12200 CALL CE today?: Lot size of ULTRACEMCO 12200 CALL CE is 50.00
Is ULTRACEMCO 12200 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12200 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12364.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, ULTRACEMCO CE 12900 strike, All CE , All PE

ULTRACEMCO 12200 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12200 CE Live prices

Premium of CALL (CE) of strike 12200 is at: 174.70 on 21 Jan 2026
CALL opened at 150.00 and traded inside a Low-High range of 79.70-207.85 as on 21 Wed Jan 2026

The underlying equity is trading at 12364.00 which means that CALL of strike 12200 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12200 is 92,350

Price action analysis of 12200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	12364.00	174.70	150.00	207.85	79.70	54	4,617,500	-6.7%
20 Tue Jan	12231.00	113.05	217.80	314.65	95.55	-49	4,947,500	-5.4%
19 Mon Jan	12059.00	225.20	277.75	309.85	210.20	-23	5,232,500	-1.3%
16 Fri Jan	12297.00	294.40	241.95	315.00	190.00	23	5,300,000	1.5%
14 Wed Jan	12378.00	238.80	111.65	287.55	104.45	75	5,220,000	3.5%
13 Tue Jan	12255.00	136.40	155.30	216.00	103.65	-13	5,042,500	5.4%

Charts for ULTRACEMCO 12200 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis