ULTRACEMCO 12100 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12100 CE is trading at ₹ 227.65 on 3:30pm 21 Wed Jan 2026

Option of ULTRACEMCO 12100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 229.28 - Current price of ULTRACEMCO 12100 CE is lower than this average.
30 minute average: ₹ 229.43 - Current price of ULTRACEMCO 12100 CE is lower than this average.
Hourly average: ₹ 213.25 - Current price of ULTRACEMCO 12100 CE is higher than this average.
Day open: ₹ 150.00
Day range: 113.75 - 265.50
Open Interest: 12050 (12.05 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 12100 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12231.000 as on 21 Wed Jan 3:45pm
Day open: 12059.000 Range: 11984.000 to 12280.000

Option Price: ULTRACEMCO CE 12100 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	227.65	12050	150.00	265.50	113.75
3:28pm	227.65	12050	150.00	265.50	113.75
3:27pm	227.80	12050	150.00	265.50	113.75
3:26pm	233.40	12050	150.00	265.50	113.75
3:25pm	228.75	12050	150.00	265.50	113.75
3:24pm	230.00	12200	150.00	265.50	113.75
3:23pm	229.60	12200	150.00	265.50	113.75
3:22pm	226.85	12350	150.00	265.50	113.75
3:21pm	226.85	12350	150.00	265.50	113.75
3:20pm	234.25	12350	150.00	265.50	113.75

option chart ULTRACEMCO CE 12100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12100 CE CALL today?: Premium of ULTRACEMCO 12100 CE is 150.70 on 20 Jan 2026 CALL opened at 340.00 and traded inside a Low-High range of 128.80-353.70 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12100 CALL CE today?: Open Interest of ULTRACEMCO 12100 CE is 22950 today. This has changed -3200.00 from previous day.
What is underlying price of ULTRACEMCO 12100 CE CALL today?: Underlying price of ULTRACEMCO 12100 CE CALL is 12058.80 today.
What is lot size of ULTRACEMCO 12100 CALL CE today?: Lot size of ULTRACEMCO 12100 CALL CE is 50.00
Is ULTRACEMCO 12100 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12100 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12231.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, All CE , All PE

ULTRACEMCO 12100 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12100 CE Live prices

Premium of CALL (CE) of strike 12100 is at: 150.70 on 20 Jan 2026
CALL opened at 340.00 and traded inside a Low-High range of 128.80-353.70 as on 20 Tue Jan 2026

The underlying equity is trading at 12231.00 which means that CALL of strike 12100 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12100 is 22,950

Munafa analysis ULTRACEMCO 12100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	12231.00	150.70	340.00	353.70	128.80	-47	1,147,500	-12.2%
19 Mon Jan	12059.00	289.30	303.00	365.00	278.05	-20	1,307,500	-0.6%
16 Fri Jan	12297.00	364.95	296.90	385.00	244.20	22	1,315,000	5.2%
14 Wed Jan	12378.00	296.90	150.05	354.20	145.55	68	1,250,000	-27.3%
13 Tue Jan	12255.00	176.20	204.80	272.60	140.00	-13	1,720,000	30.1%
12 Mon Jan	12044.00	204.85	128.55	217.25	89.45	59	1,322,500	-3.6%

Charts for ULTRACEMCO 12100 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis