Live ULTRACEMCO 11700 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 11700 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11700 CE Live prices

Spot price of ULTRACEMCO: 11723.000 as on 12 Fri Dec 3:45pm
Day open: 11491.000 Range: 11481.000 to 11738.000

Option Price: ULTRACEMCO CE 11700 2025-12-30 on 12 Fri Dec 2025

ULTRACEMCO 11700 CE is trading at 179.00 on 3:29pm 12 Fri Dec 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
3:29pm	179.00	101000	89.80	185.00	89.30
3:28pm	178.70	101000	89.80	185.00	89.30
3:27pm	177.70	101000	89.80	185.00	89.30
3:26pm	178.00	102250	89.80	185.00	89.30
3:25pm	181.70	102250	89.80	185.00	89.30
3:24pm	181.75	102250	89.80	185.00	89.30
3:23pm	177.05	102400	89.80	185.00	89.30
3:22pm	180.75	102400	89.80	185.00	89.30
3:21pm	177.25	102400	89.80	185.00	89.30
3:20pm	181.00	102450	89.80	185.00	89.30

option chart ULTRACEMCO CE 11700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11700 CE CALL today?: Premium of ULTRACEMCO 11700 CE is 178.90 on 12 Dec 2025 CALL opened at 89.80 and traded inside a Low-High range of 89.30-185.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11700 CALL CE today?: Open Interest of ULTRACEMCO 11700 CE is 100400 today. This has changed -11900.00 from previous day.
What is underlying price of ULTRACEMCO 11700 CE CALL today?: Underlying price of ULTRACEMCO 11700 CE CALL is 11723.05 today.
What is lot size of ULTRACEMCO 11700 CALL CE today?: Lot size of ULTRACEMCO 11700 CALL CE is 50.00
Is ULTRACEMCO 11700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11700 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11723.00

ULTRACEMCO CALL CE available options strikes

CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 11700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11700 CALL CE December 30 2025

ULTRACEMCO 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 178.90 on 12 Dec 2025
CALL opened at 89.80 and traded inside a Low-High range of 89.30-185.00 as on 12 Fri Dec 2025

The underlying equity is trading at 11723.00 which means that CALL of strike 11700 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11700 is 100,400

Munafa analysis ULTRACEMCO 11700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	11723.00	178.90	89.80	185.00	89.30	134	5,020,000	-10.6%
11 Thu Dec	11472.00	76.40	56.25	80.80	44.00	42	5,615,000	0.6%
10 Wed Dec	11317.00	53.60	80.20	96.15	48.00	-31	5,580,000	0.7%
09 Tue Dec	11414.00	78.65	110.00	110.00	75.25	-33	5,540,000	2.9%
08 Mon Dec	11540.00	118.40	163.05	172.00	108.35	-25	5,382,500	6.7%
04 Thu Dec	11597.00	157.25	155.05	169.30	137.00	-2	5,042,500	21.9%

Charts for ULTRACEMCO 11700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis