Live ULTRACEMCO 11600 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 11600 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11600 CE Live prices

Spot price of ULTRACEMCO: 11771.000 as on 15 Mon Dec 9:41am
Day open: 11658.000 Range: 11658.000 to 11804.000

Option Price: ULTRACEMCO CE 11600 2025-12-30 on 15 Mon Dec 2025

ULTRACEMCO 11600 CE is trading at 290.70 on 9:41am 15 Mon Dec 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
9:41am	290.70	45400	226.80	303.45	209.80
9:40am	290.70	45400	226.80	303.45	209.80
9:39am	290.70	45400	226.80	303.45	209.80
9:38am	290.70	45400	226.80	303.45	209.80
9:37am	276.30	45350	226.80	303.45	209.80
9:36am	274.25	45350	226.80	303.45	209.80
9:35am	303.45	45350	226.80	303.45	209.80
9:34am	293.00	45650	226.80	297.80	209.80
9:33am	294.05	45650	226.80	297.80	209.80
9:32am	290.45	45650	226.80	295.45	209.80

option chart ULTRACEMCO CE 11600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11600 CE CALL today?: Premium of ULTRACEMCO 11600 CE is 241.65 on 12 Dec 2025 CALL opened at 137.10 and traded inside a Low-High range of 130.00-247.70 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11600 CALL CE today?: Open Interest of ULTRACEMCO 11600 CE is 45950 today. This has changed -20750.00 from previous day.
What is underlying price of ULTRACEMCO 11600 CE CALL today?: Underlying price of ULTRACEMCO 11600 CE CALL is 11723.05 today.
What is lot size of ULTRACEMCO 11600 CALL CE today?: Lot size of ULTRACEMCO 11600 CALL CE is 50.00
Is ULTRACEMCO 11600 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11723.00

ULTRACEMCO CALL CE available options strikes

CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 11600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11600 CALL CE December 30 2025

ULTRACEMCO 11600 CE Live prices

Premium of CALL (CE) of strike 11600 is at: 241.65 on 12 Dec 2025
CALL opened at 137.10 and traded inside a Low-High range of 130.00-247.70 as on 12 Fri Dec 2025

The underlying equity is trading at 11723.00 which means that CALL of strike 11600 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11600 is 45,950

Munafa analysis ULTRACEMCO 11600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	11723.00	241.65	137.10	247.70	130.00	115	2,297,500	-31.1%
11 Thu Dec	11472.00	111.90	71.00	116.70	63.65	47	3,335,000	-7.4%
10 Wed Dec	11317.00	76.05	115.00	135.85	69.45	-31	3,600,000	8.8%
09 Tue Dec	11414.00	110.55	130.05	143.10	105.00	-30	3,310,000	4.8%
08 Mon Dec	11540.00	159.85	200.05	225.00	144.65	-24	3,157,500	56.9%
04 Thu Dec	11597.00	207.15	183.75	220.00	182.30	-1	2,012,500	7.3%

Charts for ULTRACEMCO 11600 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis