ULTRACEMCO 11600.00 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11600.00 CE is trading at ₹ 269.15 on 3:30pm 27 Mon Jul 2026

Option of ULTRACEMCO 11600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 267.96 - Current price of ULTRACEMCO 11600.00 CE is higher than this average.
30 minute average: ₹ 254.89 - Current price of ULTRACEMCO 11600.00 CE is higher than this average.
Hourly average: ₹ 244.46 - Current price of ULTRACEMCO 11600.00 CE is higher than this average.
Day open: ₹ 206.00
Day range: 163.90 - 271.25
Open Interest: 10100 (10.1 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 11600.00 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11881.000 as on 27 Mon Jul 3:44pm
Day open: 11905.000 Range: 11752.000 to 12000.000

Option Price: ULTRACEMCO CE 11600.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	269.15	10100	206.00	271.25	163.90
3:29pm	269.15	10100	206.00	271.25	163.90
3:27pm	269.15	10100	206.00	271.25	163.90
3:26pm	269.15	10100	206.00	271.25	163.90
3:24pm	269.15	10100	206.00	271.25	163.90
3:23pm	269.15	10100	206.00	271.25	163.90
3:22pm	269.15	10100	206.00	271.25	163.90
3:21pm	269.15	10100	206.00	271.25	163.90
3:20pm	269.15	10100	206.00	271.25	163.90
3:19pm	257.20	10150	206.00	265.60	163.90

option chart ULTRACEMCO CE 11600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11600.00 CE CALL today?: Premium of ULTRACEMCO 11600.00 CE is 239.60 on 24 Jul 2026 CALL opened at 250.00 and traded inside a Low-High range of 149.45-257.45 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11600.00 CALL CE today?: Open Interest of ULTRACEMCO 11600.00 CE is 16400 today. This has changed -5900.00 from previous day.
What is underlying price of ULTRACEMCO 11600.00 CE CALL today?: Underlying price of ULTRACEMCO 11600.00 CE CALL is 11846.00 today.
What is lot size of ULTRACEMCO 11600.00 CALL CE today?: Lot size of ULTRACEMCO 11600.00 CALL CE is 50.00
Is ULTRACEMCO 11600.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11600.00 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11881.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, All CE , All PE

ULTRACEMCO 11600.00 CALL CE available expiry dates

ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry ULTRACEMCO 29 Sep 2026 expiry

ULTRACEMCO 11600.00 CE Live prices

Premium of CALL (CE) of strike 11600.00 is at: 239.60 on 24 Jul 2026
CALL opened at 250.00 and traded inside a Low-High range of 149.45-257.45 as on 24 Fri Jul 2026

The underlying equity is trading at 11881.00 which means that CALL of strike 11600.00 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11600.00 is 16,400

Munafa analysis ULTRACEMCO 11600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	11881.00	239.60	250.00	257.45	149.45	-22	820,000	-26.5%
23 Thu Jul	11846.00	309.00	266.20	355.00	266.20	-0	1,115,000	-18.8%
22 Wed Jul	11908.00	310.20	481.05	483.65	287.25	-38	1,372,500	-3.5%
21 Tue Jul	11893.00	501.65	416.50	561.15	395.55	29	1,422,500	-19.7%
20 Mon Jul	12094.00	388.40	298.15	490.00	289.60	27	1,772,500	-16.1%
17 Fri Jul	11903.00	305.70	315.00	352.00	267.10	-5	2,112,500	2.2%

Charts for ULTRACEMCO 11600.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis