ULTRACEMCO 11600 CE (CALL) 30 June 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11600 CE is trading at ₹ 98.05 on 3:30pm 04 Thu Jun 2026

Option of ULTRACEMCO 11600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.65 - Current price of ULTRACEMCO 11600 CE is lower than this average.
30 minute average: ₹ 98.22 - Current price of ULTRACEMCO 11600 CE is lower than this average.
Hourly average: ₹ 100.75 - Current price of ULTRACEMCO 11600 CE is lower than this average.
Day open: ₹ 103.00
Day range: 95.00 - 138.80
Open Interest: 29200 (29.2 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 11600 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10997.000 as on 04 Thu Jun 3:44pm
Day open: 11060.000 Range: 10961.000 to 11150.000

Option Price: ULTRACEMCO CE 11600 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.05	29200	103.00	138.80	95.00
3:29pm	98.05	29200	103.00	138.80	95.00
3:28pm	98.25	29250	103.00	138.80	95.00
3:26pm	100.10	29250	103.00	138.80	95.00
3:25pm	99.05	29250	103.00	138.80	95.00
3:24pm	99.05	29250	103.00	138.80	95.00
3:23pm	98.75	29300	103.00	138.80	95.00
3:22pm	98.75	29300	103.00	138.80	95.00
3:21pm	98.75	29300	103.00	138.80	95.00
3:20pm	97.70	28700	103.00	138.80	95.00

option chart ULTRACEMCO CE 11600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11600 CE CALL today?: Premium of ULTRACEMCO 11600 CE is 132.10 on 03 Jun 2026 CALL opened at 129.50 and traded inside a Low-High range of 105.00-149.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11600 CALL CE today?: Open Interest of ULTRACEMCO 11600 CE is 23450 today. This has changed 2750.00 from previous day.
What is underlying price of ULTRACEMCO 11600 CE CALL today?: Underlying price of ULTRACEMCO 11600 CE CALL is 11101.00 today.
What is lot size of ULTRACEMCO 11600 CALL CE today?: Lot size of ULTRACEMCO 11600 CALL CE is 50.00
Is ULTRACEMCO 11600 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11600 CE (CALL) 30 June 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10997.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, All CE , All PE

ULTRACEMCO 11600 CALL CE available expiry dates

ULTRACEMCO 30 Jun 2026 expiry ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry

ULTRACEMCO 11600 CE Live prices

Premium of CALL (CE) of strike 11600 is at: 132.10 on 03 Jun 2026
CALL opened at 129.50 and traded inside a Low-High range of 105.00-149.00 as on 03 Wed Jun 2026

The underlying equity is trading at 10997.00 which means that CALL of strike 11600 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11600 is 23,450

Munafa analysis ULTRACEMCO 11600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	10997.00	132.10	129.50	149.00	105.00	-5	1,172,500	13.3%
02 Tue Jun	11101.00	139.95	125.20	149.00	116.10	-17	1,035,000	11.3%
01 Mon Jun	11165.00	170.20	309.40	309.40	162.85	-44	930,000	23.2%
29 Fri May	11232.00	309.40	414.90	448.00	258.85	-20	755,000	21.8%
27 Wed May	11482.00	387.70	370.00	434.30	359.35	3	620,000	-1.6%
26 Tue May	11689.00	374.90	445.00	457.70	350.00	-15	630,000	39.2%

Charts for ULTRACEMCO 11600 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis