Munafa Stock Market Course + Intraday & FNO calls 
Live ULTRACEMCO 11000 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
Live Options premium chart analysis for Live ULTRACEMCO 11000 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 11000 CE Live prices
Spot price of ULTRACEMCO: 11414.000 as on 09 Tue Dec 3:44pm
Day open: 11500.000 Range: 11379.000 to 11525.000
Option Price: ULTRACEMCO CE 11000 2025-12-30 on 09 Tue Dec 2025
ULTRACEMCO 11000 CE is trading at 512.00 on 3:30pm 09 Tue Dec 2025
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:28pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:27pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:26pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:25pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:23pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:22pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:20pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:19pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
| 3:18pm | 512.00 | 4600 | 498.95 | 582.30 | 488.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ULTRACEMCO 11000 CE CALL today?
- Premium of ULTRACEMCO 11000 CE is 501.30 on 09 Dec 2025 CALL opened at 498.95 and traded inside a Low-High range of 488.75-582.30 today. Please click here table for more current prices.
- What is open interest of ULTRACEMCO 11000 CALL CE today?
- Open Interest of ULTRACEMCO 11000 CE is 4550 today. This has changed 200.00 from previous day.
- What is underlying price of ULTRACEMCO 11000 CE CALL today?
- Underlying price of ULTRACEMCO 11000 CE CALL is 11414.00 today.
- What is lot size of ULTRACEMCO 11000 CALL CE today?
- Lot size of ULTRACEMCO 11000 CALL CE is 50.00
- Is ULTRACEMCO 11000 CE CALL ITM or OTM or ATM?
- ULTRACEMCO 11000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11414.00
ULTRACEMCO CALL CE available options strikes
CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, All CE , All PE
ULTRACEMCO 11000 CALL CE available expiry dates
Premium of ULTRACEMCO 11000 CALL CE December 30 2025
ULTRACEMCO 11000 CE Live prices Premium of CALL (CE) of strike 11000 is at: 501.30 on 09 Dec 2025
CALL opened at 498.95 and traded inside a Low-High range of 488.75-582.30
as on 09 Tue Dec 2025
The underlying equity is trading at 11414.00 which means that CALL of strike 11000 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for CALL (CE) of strike 11000 is 4,550
Munafa analysis ULTRACEMCO 11000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 11000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 11000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Tue Dec | 11414.00 | 501.30 | 498.95 | 582.30 | 488.75 | -15 | 227,500 | 4.6% |
| 08 Mon Dec | 11540.00 | 591.15 | 659.45 | 659.45 | 585.00 | -13 | 217,500 | -3.3% |
| 04 Thu Dec | 11597.00 | 680.00 | 630.00 | 680.00 | 628.50 | 0 | 225,000 | 12.5% |
| 03 Wed Dec | 11608.00 | 679.00 | 700.00 | 700.00 | 625.00 | -8 | 200,000 | 6.7% |
| 02 Tue Dec | 11591.00 | 745.25 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 01 Mon Dec | 11666.00 | 745.25 | 740.00 | 747.85 | 740.00 | 8 | 187,500 | 2.7% |
Charts for ULTRACEMCO 11000 CALL CE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
Live ULTRACEMCO 11000 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
These are Live ULTRACEMCO 11000 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ULTRACEMCO 11000 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
